End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,502
KRW
|
-1.96%
|
|
-2.53%
|
-18.10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1558 ₩
|
1556 ₩
|
1560 ₩
|
1532 ₩
|
1502 ₩
|
Volume |
72 607 |
36 022 |
26 105 |
39 474 |
76 426 |
Change |
+1.10%
|
-0.13%
|
+0.26%
|
-1.79%
|
-1.96%
|
Opening |
1,624.00 |
1,561.00 |
1,589.00 |
1,550.00 |
1,520.00 |
High |
1,624.00 |
1,596.00 |
1,589.00 |
1,579.00 |
1,560.00 |
Low |
1,542.00 |
1,551.00 |
1,556.00 |
1,532.00 |
1,502.00 |
Avg. Volume 20 sessions
58 011
Avg. Volume 20 sessions KRW
87 132 522.00
Avg. Volume 20 sessions USD
63 345.34
Record volume 1
47 870 190
Record volume 2
41 319 810
Record volume 3
40 321 000
Capital turnover ratio
0.00
Capitalization (KRW)
51 675 862 448
Capitalization (USD)
37 568 352
Net sales (KRW)
61 503 408 540
Net sales (USD)
44 712 978
Sales / Employee (KRW)
273 348 482
Sales / Employee (USD)
198 724
Free-Float capitalization (KRW)
31 886 122 860
Free-Float capitalization (USD)
23 181 211
Average Daily Capital Traded
0.17%
Moving average 5 days
1 541.60
Moving average 20 days
1 563.40
Moving average 50 days
1 596.88
Moving average 100 days
1 681.12
Price spread / (MMA5) +2.64% Price spread / (MMA20) +4.09% Price spread / (MMA50) +6.32% Price spread / (MMA100) +11.93%
More charts
|