Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 USD | -1.30% | -6.44% | +8.23% |
10/05 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
08/05 | Swiss Market Index Closes Higher; Sandoz Gains | MT |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.51 $ | 17.95 $ | 16.92 $ | 16.7001 $ |
Volume | 3 346 | 11 139 | 272 | 2 528 |
Change | +9.30% | -8.00% | -5.74% | -1.30% |
Opening | 17.85 | 17.50 | 16.92 | 16.84 |
High | 19.51 | 17.95 | 16.92 | 17.47 |
Low | 17.40 | 16.86 | 16.92 | 16.67 |
Performance
1 day | -1.30% | ||
1 week | -6.44% | ||
1 month | +2.45% | ||
3 months | +13.53% | ||
6 months | +0.97% | ||
Current year | +8.23% | ||
1 year | -23.32% | ||
3 years | -26.75% | ||
5 years | +6.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -6.44% | +8.23% | -23.32% | 948.69Cr | ||
+1.11% | -2.50% | -9.33% | -22.86% | 211.21Cr | ||
+2.05% | +1.44% | -1.93% | +13.27% | 143.1Cr | ||
+0.93% | +0.67% | -2.14% | -13.25% | 117Cr | ||
-5.35% | +3.30% | +122.40% | +62.15% | 101.56Cr | ||
+1.31% | +3.58% | +5.90% | +1.73% | 53Cr | ||
-1.72% | -3.39% | -23.66% | -35.71% | 39Cr | ||
-0.28% | -.--% | -6.67% | +29.63% | 23Cr | ||
-.--% | -.--% | -2.70% | -1.82% | 22Cr | ||
+2.25% | +1.17% | +13.82% | +19.15% | 19Cr | ||
-.--% | -.--% | +16.50% | +67.83% | 18Cr | ||
-.--% | -.--% | - | - | 17Cr | ||
+0.59% | +0.52% | +15.56% | +18.76% | 14Cr | ||
-.--% | -2.36% | -3.63% | +16.15% | 12Cr | ||
-.--% | -.--% | -0.99% | -4.76% | 11Cr | ||
-2.91% | -5.90% | +17.67% | +103.26% | 5.52Cr | ||
Average | -0.21% | +0.39% | +9.93% | +15.35% | ||
Weighted average by Cap. | -0.63% | +0.58% | +10.22% | -10.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:56 am | 16.7 | 167 | 4,468 |
12:42:56 am | 16.7 | 167 | 4,301 |
12:01:29 am | 17.46 | 104 | 4,134 |
12:01:29 am | 17.46 | 104 | 4,030 |
11:05:22 pm | 16.67 | 1,724 | 3,926 |
11:05:22 pm | 16.67 | 1,724 | 2,202 |
08:06:11 pm | 16.85 | 117 | 478 |
08:06:11 pm | 16.85 | 117 | 361 |
07:51:14 pm | 16.84 | 122 | 244 |
Monthly variations
Annual change
2024 | +8.23% | ||
2023 | -18.62% | ||
2022 | -21.81% | ||
2021 | +11.49% | ||
2020 | +6.10% | ||
2019 | +30.99% | ||
2018 | -.--% |
- Stock Market
- Equities
- BARN Stock
- BRRLY Stock
- Quotes Barry Callebaut AG