End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,141 ARS | -0.65% |
|
-4.65% | +15.08% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 10715 $ | 10550 $ | 10699 $ | 10207.5 $ | 10141 $ |
Volume | 37 093 | 83 167 | 47 118 | 41 170 | 36 836 |
Change | +0.75% | -1.54% | +1.41% | -4.59% | -0.65% |
Opening | 10,635.00 | 10,766.50 | 10,600.00 | 10,600.00 | 10,230.00 |
High | 10,780.00 | 10,766.50 | 10,824.00 | 10,600.00 | 10,230.00 |
Low | 10,552.00 | 10,403.50 | 10,552.00 | 10,000.00 | 10,031.00 |
Performance
1 day | -0.65% | ||
1 week | -4.65% | ||
Current month | -4.72% | ||
1 month | +5.31% | ||
3 months | +20.05% | ||
6 months | +15.90% | ||
Current year | +15.08% | ||
1 year | +139.46% | ||
3 years | +443.61% | ||
5 years | +3,171.29% | ||
10 years | +11,726.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10000](/images/extremecours_fleche.png)
![Extreme 9790](/images/extremecours_fleche.png)
![Extreme 7618](/images/extremecours_fleche.png)
![Extreme 4019](/images/extremecours_fleche.png)
![Extreme 1652.75](/images/extremecours_fleche.png)
![Extreme 300](/images/extremecours_fleche.png)
![Extreme 43.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -4.65% | +15.08% | +139.46% | 2.81TCr | ||
+0.64% | +1.14% | -1.38% | -6.87% | 4.71TCr | ||
+0.34% | +0.71% | +17.14% | +25.98% | 3.21TCr | ||
+0.10% | +0.48% | +11.21% | +22.76% | 2.4TCr | ||
-0.37% | -3.18% | -1.98% | -0.22% | 1.02TCr | ||
+1.86% | +0.70% | +23.22% | - | 961.13Cr | ||
+0.49% | +0.10% | +27.06% | +57.74% | 911.01Cr | ||
+1.84% | -.--% | -.--% | -.--% | 887Cr | ||
+0.69% | -1.67% | +0.55% | +3.42% | 799.51Cr | ||
+0.29% | -4.46% | +17.85% | +30.03% | 608.63Cr | ||
+0.46% | -3.40% | +34.71% | +19.34% | 567.08Cr | ||
+0.90% | -6.25% | +19.84% | +16.44% | 381.52Cr | ||
+0.85% | -0.56% | -15.04% | -25.37% | 338.63Cr | ||
+0.96% | -1.67% | +14.15% | +18.52% | 329.02Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
-0.44% | -2.26% | +18.88% | +8.91% | 304.36Cr | ||
Average | +0.35% | -2.38% | +12.09% | +22.15% | ||
Weighted average by Cap. | +0.37% | -0.64% | +10.21% | +30.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.08% | ||
2023 | +199.00% | ||
2022 | +55.65% | ||
2021 | +13.54% | ||
2020 | +142.76% | ||
2019 | +164.23% | ||
2018 | +90.48% | ||
2017 | +11.89% | ||
2016 | +140.04% | ||
2015 | -29.90% | ||
2014 | -1.36% | ||
2013 | -36.80% | ||
2012 | +8.01% | ||
2011 | +0.44% | ||
2010 | +33.58% | ||
2009 | +38.90% | ||
2008 | -8.48% | ||
2007 | +37.98% | ||
2006 | +6.77% | ||
2005 | +20.28% | ||
2004 | +14.92% |
- Stock Market
- Equities
- ABX Stock
- GOLD Stock
- Quotes Barrick Gold Corporation