BARRETT BUSINESS SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.3 USD | +1.58% |
|
+1.13% | +7.88% |
| 01/05 | Earnings Flash (BBSI) BARRETT BUSINESS SERVICES Reports Q1 Revenue $265.8M, vs. Street Est of $269.7M | MT |
| 01/05 | Transcript : Barrett Business Services, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.5 $ | 122.43 $ | 119.49 $ | 123.38 $ | 124.9 $ |
| Volume | 31 753 | 34 853 | 52 996 | 44 487 | 12 059 |
| Change | -1.64% | +0.77% | -2.40% | +3.26% | +1.58% |
| Opening | 122.58 | 121.99 | 122.95 | 120.74 | 122.9 |
| High | 123.27 | 123.31 | 122.95 | 124.60 | 125.4 |
| Low | 121.45 | 121.08 | 113.67 | 120.74 | 122.9 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.13% | ||
| Current month | +2.81% | ||
| 1 month | +1.61% | ||
| 3 months | +12.10% | ||
| 6 months | +25.97% | ||
| Current year | +7.88% | ||
| 1 year | +57.95% | ||
| 3 years | +62.78% | ||
| 5 years | +57.87% | ||
| 10 years | +164.05% |
Volumes
marketsDaily volume
12 059
Estimated daily volume
23 313
Avg. Volume 20 sessions
32 266
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 043 736.45
Record volume 1
4 356 633
Record volume 2
2 357 700
Record volume 3
2 001 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
807 127 160
Net sales (USD)
1 069 307 000
Number of employees
130 513
Sales / Employee (USD)
8 193
Free-Float
96.5 %
Free-Float capitalization (USD)
778 911 881
Average Daily Capital Traded
0.5%
Highs and lows
1 week
113.67
125.39
1 month
113.67125.39
Current year
108.22130.00
1 year
77.43130.00
3 years
57.76130.00
5 years
27.25130.00
10 years
18.25130.00
Indicators
Moving average 5 days
122.07
Moving average 20 days
121.81
Moving average 50 days
121.24
Moving average 100 days
117.50
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
37.72
RSI 14 days
42.67
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.13% | +7.88% | +57.95% | 807M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.15% | -0.86% | +0.56% | +12.64% | 43.23B | ||
| +2.25% | +0.22% | -12.94% | +14.17% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| -1.87% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +2.75% | +31.00% | +120.17% | +120.17% | 844M | ||
| +1.10% | +1.40% | +10.45% | +48.23% | 835M | ||
| +0.91% | -8.93% | +1.72% | +25.82% | 756M | ||
| +5.31% | +9.92% | -20.96% | -43.08% | 564M | ||
| -0.65% | +4.84% | -2.72% | - | 489M | ||
| Average | +0.20% | +0.58% | +5.15% | +24.18% | ||
| Weighted average by Cap. | -0.04% | +2.36% | +7.60% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba535417052a01.LhGa-S9d6i3XDkp75smSLX8QtfVBOPVFW-Ar8aPprlU.SHbIrWgYslylNzsd04ekYVJg0bsMaZoUOLhKo-2TnWR8YNypTQiFQLh2JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:09 pm | 124.9 | 100 | 4,596 |
| 10:14:58 pm | 125 | 100 | 4,496 |
| 10:14:27 pm | 125.2 | 100 | 4,396 |
| 10:11:24 pm | 125.4 | 100 | 4,296 |
| 10:00:45 pm | 125.4 | 100 | 4,196 |
| 09:50:37 pm | 125.4 | 100 | 4,096 |
| 09:45:57 pm | 125.2 | 242 | 3,996 |
| 09:28:16 pm | 125.4 | 100 | 3,754 |
| 09:17:43 pm | 125.4 | 100 | 3,654 |
| 09:11:34 pm | 125.2 | 300 | 3,554 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +24.14% | ||
| 2022 | +35.07% | ||
| 2021 | +1.25% | ||
| 2020 | -24.60% | ||
| 2019 | +58.01% | ||
| 2018 | -11.23% | ||
| 2017 | +0.61% | ||
| 2016 | +47.22% | ||
| 2015 | +58.91% | ||
| 2014 | -70.46% | ||
| 2013 | +143.48% | ||
| 2012 | +90.83% | ||
| 2011 | +28.36% | ||
| 2010 | +26.53% | ||
| 2009 | +12.75% | ||
| 2008 | -39.48% | ||
| 2007 | -23.10% | ||
| 2006 | -6.28% | ||
| 2005 | +171.24% | ||
| 2004 | +6.47% | ||
| 2003 | +318.71% | ||
| 2002 | -16.22% | ||
| 2001 | +3.86% | ||
| 2000 | -46.23% | ||
| 1999 | -22.06% | ||
| 1998 | -27.66% | ||
| 1997 | -22.95% | ||
| 1996 | +3.39% | ||
| 1995 | +5.36% | ||
| 1994 | +103.64% | ||
| 1993 | +69.23% |
- Stock Market
- Equities
- BBSI Stock
- Quotes Barrett Business Services, Inc.