BARREL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0059 USD | +7.27% |
|
0.00% | -34.44% |
| 12/02 | Barrel Energy, Inc. Announces Creation of Artificial Intelligence Mining Center | CI |
| 31/01 | BARrel Energy Inc. Provides Update on Titan South Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.0053 $ | 0.0053 $ | 0.0055 $ | 0.0059 $ |
| Volume | 223 976 | 207 620 | 263 521 | 279 804 |
| Change | -10.17% | 0.00% | +3.77% | +7.27% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.27% | ||
| Current month | -3.28% | ||
| 1 month | -11.94% | ||
| 3 months | -40.40% | ||
| 6 months | -13.24% | ||
| Current year | -34.44% | ||
| 1 year | -76.40% | ||
| 3 years | -93.93% | ||
| 5 years | -97.77% |
Volumes
marketsDaily volume
279 804
Estimated daily volume
279 804
Avg. Volume 20 sessions
354 680
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 092.61
Record volume 1
222 241 800
Record volume 2
168 835 900
Record volume 3
144 102 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 105 608
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (USD)
1 629 072
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.000.10
5 years
0.000.85
10 years
0.003.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+57.63%
STIM
RSI 9 days
46.37
RSI 14 days
44.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | 0.00% | -34.44% | -76.40% | 21.06L | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 29TCr | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 14TCr | ||
| +1.46% | +9.51% | +60.38% | +68.15% | 13TCr | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 8.21TCr | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 7.08TCr | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 5.49TCr | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 4.65TCr | ||
| +0.02% | -0.49% | -11.03% | -21.58% | 3.5TCr | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 3.45TCr | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 3.05TCr | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 2.45TCr | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 2.02TCr | ||
| +1.33% | +1.96% | +28.46% | +59.17% | 1.92TCr | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 1.77TCr | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 1.73TCr | ||
| Average | +1.64% | -0.34% | +9.55% | +14.66% | ||
| Weighted average by Cap. | +0.78% | -0.21% | +14.35% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4586e9731fae.y8HH8cpI2kT9GnMJd2E95fVKvkgR-uowbtnV8XSTyeg.rZa2srwetnG4cTVNFglLoKd523hgi6cBBYiioyLyg9yOsqGI_CHiLJ9xHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:49 am | 0.0059 | 171,250 | 559,608 |
| 12:25:49 am | 0.0059 | 171,250 | 388,358 |
| 12:25:46 am | 0.0059 | 20,000 | 217,108 |
| 12:25:46 am | 0.0059 | 20,000 | 197,108 |
| 12:25:20 am | 0.0059 | 8,750 | 177,108 |
| 12:25:20 am | 0.0059 | 8,750 | 168,358 |
| 11:55:32 pm | 0.0059 | 5,555 | 159,608 |
| 11:55:32 pm | 0.0059 | 5,555 | 154,053 |
| 11:55:32 pm | 0.0059 | 31,939 | 148,498 |
| 11:55:32 pm | 0.0059 | 31,939 | 116,559 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -86.67% | ||
| 2022 | +3,275.00% | ||
| 2021 | -54.55% | ||
| 2020 | -97.80% | ||
| 2019 | -93.33% | ||
| 2018 | +757.14% | ||
| 2017 | +257.14% |
- Stock Market
- Equities
- BRLL Stock
- Quotes Barrel Energy, Inc.
