BARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +4.55% |
|
+4.55% | +42.77% |
| 17/04 | BARK, Inc. Relaunches Weed-Inspired Dog Toys and Treats | CI |
| 11/04 | Bark, Inc. Partnered with Jet Charter Company to Launch BARK Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.15 $ |
| Volume | 264 079 | 253 386 | 236 859 | 515 459 |
| Change | +2.80% | 0.00% | 0.00% | +4.55% |
| Opening | 1.09 | 1.05 | 1.09 | 1.11 |
| High | 1.10 | 1.10 | 1.11 | 1.17 |
| Low | 1.05 | 1.05 | 1.08 | 1.07 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -6.50% | ||
| 3 months | +18.61% | ||
| 6 months | +9.52% | ||
| Current year | +42.77% | ||
| 1 year | +6.48% | ||
| 3 years | -89.21% |
Volumes
marketsDaily volume
515 583
Estimated daily volume
515 583
Avg. Volume 20 sessions
358 491
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
412 264.65
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 896 760
Net sales (USD)
535 315 000
Number of employees
643
Sales / Employee (USD)
832 527
Free-Float
70.6 %
Free-Float capitalization (USD)
139 741 581
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.05
1.17
1 month
1.011.28
Current year
0.741.52
1 year
0.701.64
3 years
0.7013.57
5 years
0.7019.54
10 years
0.7019.54
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.12
Moving average 50 days
1.21
Moving average 100 days
1.05
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
47.02
RSI 14 days
45.09
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +42.77% | +6.48% | 195M | ||
| +0.40% | -0.27% | -36.31% | -52.15% | 6.52B | ||
| -0.96% | +0.56% | -9.05% | -25.91% | 1.69B | ||
| +0.68% | -1.77% | +8.10% | -14.74% | 1.61B | ||
| -0.79% | +3.09% | -4.29% | +33.05% | 893M | ||
| -2.48% | -8.54% | +19.24% | -18.37% | 410M | ||
| +4.00% | 0.00% | -50.63% | -84.19% | 404M | ||
| +2.54% | +8.83% | -9.58% | -22.60% | 333M | ||
| -1.84% | -.--% | -4.88% | - | 97.88M | ||
| Average | +0.68% | +0.10% | -4.96% | -22.30% | ||
| Weighted average by Cap. | +0.29% | +0.03% | -20.64% | -35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacf22a901.CU8uHzJs8fC9GMP1YjIyfCt78f0Vw2iQq30gOshj3DM.enx3aEszpaD5VIScW0hVLGoprpt2ihzqzhZQcaQptAV4HnorVSmcvfNBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.15 | 45,539 | 490,669 |
| 01:29:59 am | 1.15 | 400 | 445,130 |
| 01:29:56 am | 1.14 | 266 | 444,730 |
| 01:29:53 am | 1.14 | 164 | 444,464 |
| 01:29:53 am | 1.14 | 201 | 444,300 |
| 01:29:53 am | 1.145 | 100 | 444,099 |
| 01:29:53 am | 1.15 | 100 | 443,999 |
| 01:29:51 am | 1.14 | 132 | 443,899 |
| 01:29:50 am | 1.15 | 100 | 443,767 |
| 01:29:50 am | 1.15 | 118 | 443,667 |
Monthly variations
Annual change
| 2024 | +42.77% | ||
| 2023 | -45.94% | ||
| 2022 | -64.69% | ||
| 2021 | -71.02% | ||
| 2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.
