BARITA INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.47 JMD | +2.04% |
|
+0.12% | -5.86% |
| 01/03 | Barita Investments Limited Announces Chief Executive Officer Changes | CI |
| 16/02 | Barita Investments Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.38 J$ | 72.48 J$ | 72 J$ | 71.02 J$ | 72.47 J$ |
| Volume | 290 | 1 159 | 8 576 | 25 437 | 5 900 |
| Change | -0.14% | +0.14% | -0.66% | -1.36% | +2.04% |
| Opening | 72.38 | 72.48 | 72.00 | 71.02 | 72.47 |
| High | 72.48 | 72.48 | 72.48 | 71.95 | 72.48 |
| Low | 72.38 | 72.48 | 70.04 | 70.04 | 70.80 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.12% | ||
| Current month | +0.65% | ||
| 1 month | -1.67% | ||
| 3 months | +3.13% | ||
| 6 months | +3.45% | ||
| Current year | -5.86% | ||
| 1 year | -6.49% | ||
| 3 years | -16.32% | ||
| 5 years | +68.53% | ||
| 10 years | +3,050.87% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
5 969
Avg. Volume 20 sessions JMD
432 573.43
Avg. Volume 20 sessions USD
2 772.36
Record volume 1
38 808 200
Record volume 2
28 491 100
Record volume 3
21 645 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
86 680 222 188
Capitalization (USD)
555 533 544
Net sales (JMD)
8 489 829 000
Net sales (USD)
54 411 314
Free-Float
36.17 %
Free-Float capitalization (JMD)
31 889 539 221
Free-Float capitalization (USD)
204 380 057
Average Daily Capital Traded
0%
Highs and lows
1 week
70.04
72.48
1 month
70.0173.75
Current year
69.9076.02
1 year
69.9080.09
3 years
69.90115.05
5 years
41.00115.05
10 years
1.95115.05
Indicators
Moving average 5 days
72.07
Moving average 20 days
72.07
Moving average 50 days
71.37
Moving average 100 days
71.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
55.31
RSI 14 days
54.06
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.12% | -5.86% | -6.49% | 556M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 159B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 155B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 138B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 121B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 25.94B | ||
| +3.35% | +3.35% | -6.23% | -29.52% | 21.36B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.78B | ||
| +0.45% | -4.70% | +38.65% | +82.31% | 16.84B | ||
| +0.41% | +0.07% | +7.40% | -2.20% | 16.13B | ||
| +3.83% | +5.42% | -10.12% | -41.08% | 16.04B | ||
| +0.66% | +0.22% | -1.08% | -8.67% | 15.85B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.98B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.39B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.85B | ||
| +0.96% | -0.34% | +21.90% | +83.07% | 10.32B | ||
| Average | +1.00% | +1.07% | +9.54% | +20.86% | ||
| Weighted average by Cap. | +1.13% | +2.75% | +12.42% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -24.90% | ||
| 2022 | +4.05% | ||
| 2021 | +23.15% | ||
| 2020 | +6.68% | ||
| 2019 | +44.21% | ||
| 2018 | +593.33% | ||
| 2017 | +25.00% | ||
| 2016 | +57.89% | ||
| 2015 | +68.89% | ||
| 2014 | -10.00% | ||
| 2013 | -9.42% | ||
| 2012 | -42.50% | ||
| 2011 | +141.21% | ||
| 2010 | -0.50% |
- Stock Market
- Equities
- BIL Stock
- Quotes Barita Investments Limited