BARINGS CORPORATE INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 USD | -1.28% |
|
+2.27% | +0.16% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 18.18 $ | 18.42 $ | 18.7 $ | 18.46 $ |
| Volume | 36 118 | 32 062 | 24 153 | 28 599 |
| Change | +0.28% | +1.32% | +1.52% | -1.28% |
| Opening | 18.27 | 18.22 | 18.43 | 18.75 |
| High | 18.27 | 18.46 | 18.80 | 18.77 |
| Low | 18.00 | 18.11 | 18.37 | 18.46 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.27% | ||
| Current month | +1.82% | ||
| 1 month | +8.02% | ||
| 3 months | -1.81% | ||
| 6 months | +17.73% | ||
| Current year | +0.16% | ||
| 1 year | +36.24% | ||
| 3 years | +23.48% | ||
| 5 years | +16.76% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
28 599
Estimated daily volume
28 599
Avg. Volume 20 sessions
24 796
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
457 734.16
Record volume 1
304 382
Record volume 2
291 400
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 712 968
Net sales (USD)
41 187 613
Free-Float
100 %
Free-Float capitalization (USD)
374 703 738
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.00
18.80
1 month
16.9918.80
Current year
16.9219.24
1 year
12.9619.24
3 years
12.4319.24
5 years
7.5819.24
10 years
7.5819.76
Indicators
Moving average 5 days
18.38
Moving average 20 days
17.67
Moving average 50 days
18.00
Moving average 100 days
18.02
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
80.80
RSI 14 days
70.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.27% | +0.16% | +36.24% | 375M | ||
| +0.97% | +5.49% | +11.85% | +51.98% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +1.11% | +2.70% | +6.38% | +5.39% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +1.39% | +1.39% | -10.61% | -19.34% | 3.12B | ||
| +0.80% | -0.10% | -12.22% | -20.72% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.56% | +1.67% | +3.74% | +10.82% | ||
| Weighted average by Cap. | +0.68% | +1.97% | +5.36% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5577e80e8a1.CtNFLueoRTl3k5Af20m06_p-Fbc4Z6w6JkvO-UPFYRM.fJ0IWtGFPQkfw_lG7Tv-qZsQYvJsPfRDYiy71CSRDiRv4xRCtuIzbUPC-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 18.46 | 100 | 24,503 |
| 01:29:54 am | 18.46 | 100 | 24,403 |
| 01:27:52 am | 18.53 | 1,025 | 24,303 |
| 01:20:04 am | 18.67 | 265 | 23,278 |
| 01:16:22 am | 18.68 | 375 | 23,013 |
| 12:51:51 am | 18.7 | 400 | 22,638 |
| 12:50:27 am | 18.77 | 100 | 22,238 |
| 12:50:17 am | 18.69 | 319 | 22,138 |
| 12:50:17 am | 18.69 | 500 | 21,819 |
| 12:50:17 am | 18.67 | 1,834 | 21,319 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +32.02% | ||
| 2022 | -12.64% | ||
| 2021 | +21.24% | ||
| 2020 | -21.85% | ||
| 2019 | +14.73% | ||
| 2018 | -3.67% | ||
| 2017 | -1.42% | ||
| 2016 | -10.26% | ||
| 2015 | +8.56% | ||
| 2014 | +6.42% | ||
| 2013 | -2.28% | ||
| 2012 | -15.06% | ||
| 2011 | +17.74% | ||
| 2010 | +21.76% | ||
| 2009 | +30.38% | ||
| 2008 | -36.26% | ||
| 2007 | -13.44% | ||
| 2006 | +16.11% | ||
| 2005 | +5.44% | ||
| 2004 | +24.45% | ||
| 2003 | +17.50% | ||
| 2002 | -5.85% | ||
| 2001 | -5.91% | ||
| 2000 | +2.92% | ||
| 1999 | -8.31% | ||
| 1998 | -9.47% | ||
| 1997 | +33.77% | ||
| 1996 | +7.69% | ||
| 1995 | +14.86% | ||
| 1994 | +4.62% | ||
| 1993 | +13.88% | ||
| 1992 | -6.70% | ||
| 1991 | +31.76% | ||
| 1990 | -15.42% | ||
| 1989 | -23.86% | ||
| 1988 | -14.29% | ||
| 1987 | -7.78% | ||
| 1986 | +36.33% | ||
| 1985 | +23.12% | ||
| 1984 | +8.74% | ||
| 1983 | +7.65% | ||
| 1982 | +15.65% | ||
| 1981 | +34.86% | ||
| 1980 | -4.39% | ||
| 1979 | -8.80% | ||
| 1978 | -3.85% | ||
| 1977 | -7.80% | ||
| 1976 | +19.49% | ||
| 1975 | +22.92% | ||
| 1974 | -30.94% | ||
| 1973 | -28.72% |
- Stock Market
- Equities
- MCI Stock
- Quotes Barings Corporate Investors