BARDELLA S.A. INDÚSTRIAS MECÂNICAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 BRL | +5.56% |
|
+5.56% | +14.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 01/07/2024 | |
|---|---|
| Last | 9.5 R$ |
| Volume | 600 |
| Change | +∞% |
| Opening | 9.20 |
| High | 9.50 |
| Low | 9.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -1.14% | ||
| 3 months | +35.71% | ||
| 6 months | +14.46% | ||
| Current year | +14.46% | ||
| 1 year | -8.21% | ||
| 3 years | -25.20% | ||
| 5 years | -10.12% | ||
| 10 years | -76.32% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
740
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
7 030.00
Avg. Volume 20 sessions USD
1 288.04
Record volume 1
38 572 000
Record volume 2
29 946 000
Record volume 3
26 481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 226 737
Capitalization (USD)
3 156 300
Net sales (BRL)
25 787 000
Net sales (USD)
4 724 720
Number of employees
245
Sales / Employee (BRL)
105 253
Sales / Employee (USD)
19 285
Free-Float
47.74 %
Free-Float capitalization (BRL)
8 223 786
Free-Float capitalization (USD)
1 506 770
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.00
9.50
1 month
9.0010.00
Current year
6.7512.00
1 year
6.7512.00
3 years
6.7514.19
5 years
6.0023.40
10 years
6.0062.81
Indicators
Moving average 5 days
9.25
Moving average 20 days
10.14
Moving average 50 days
8.93
Moving average 100 days
9.03
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
46.78
RSI 14 days
49.27
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +14.46% | -8.21% | 3.16M | ||
| -1.75% | -2.64% | +2.63% | +21.80% | 53.46B | ||
| -0.38% | -2.18% | +6.88% | +11.12% | 31.46B | ||
| -0.30% | +6.44% | +34.82% | +27.88% | 28.89B | ||
| -0.39% | +3.65% | +22.26% | +35.19% | 27.19B | ||
| -1.13% | -0.85% | +3.71% | +2.24% | 23.73B | ||
| -1.17% | -0.36% | +7.57% | +19.89% | 23B | ||
| -1.21% | +1.29% | +7.37% | +8.45% | 16.82B | ||
| -2.72% | -4.74% | -20.77% | -32.71% | 12.47B | ||
| -0.21% | -0.21% | +21.00% | +9.77% | 12.43B | ||
| -0.99% | +1.17% | +9.05% | -9.87% | 9.03B | ||
| +1.08% | -5.10% | +26.44% | +39.00% | 7.99B | ||
| -2.44% | -3.65% | -22.32% | -27.41% | 7.21B | ||
| -2.84% | -4.84% | -5.03% | +20.56% | 6.93B | ||
| -2.29% | -2.23% | +27.62% | +32.52% | 6.64B | ||
| -0.35% | +5.32% | +21.73% | +10.90% | 6.01B | ||
| Average | -0.72% | -0.11% | +9.84% | +10.07% | ||
| Weighted average by Cap. | -1.06% | +0.33% | +10.13% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +3.75% | ||
| 2022 | -30.43% | ||
| 2021 | +5.99% | ||
| 2020 | +34.45% | ||
| 2019 | -53.89% | ||
| 2018 | -41.22% | ||
| 2017 | -18.44% | ||
| 2016 | -1.38% | ||
| 2015 | -31.85% | ||
| 2014 | +29.31% | ||
| 2013 | -38.24% | ||
| 2012 | -14.03% | ||
| 2011 | -43.90% | ||
| 2010 | -0.70% | ||
| 2009 | +5.97% | ||
| 2008 | -10.01% | ||
| 2007 | +112.71% | ||
| 2006 | +66.67% | ||
| 2005 | -26.32% | ||
| 2004 | -15.56% | ||
| 2003 | +53.41% | ||
| 2002 | -18.52% | ||
| 2001 | -16.92% | ||
| 2000 | -4.69% | ||
| 1999 | +42.08% | ||
| 1998 | -60.00% | ||
| 1997 | +21.22% | ||
| 1996 | +23.74% | ||
| 1995 | -65.96% | ||
| 1994 | +825.20% | ||
| 1993 | +202.38% |
- Stock Market
- Equities
- BDLL4 Stock
- Quotes Bardella S.A. Indústrias Mecânicas
