|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.25 GBX | -0.05% |
|
+11.99% | +5.64% |
| 06:25pm | UK stocks slip as BoE holds rates, Fed hawkishness dents sentiment | RE |
| 02:40pm | Bank Indonesia Raises Rates Again to Defend Rupiah -- Update | DJ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 472.85 p | 479.90 p | 486.95 p | 503.50 p | 502.40 p |
| Volume | 4,14,69,080 | 3,69,57,050 | 4,17,96,670 | 4,72,56,520 | 1,06,27,054 |
| Change | +5.32% | +1.49% | +1.47% | +3.40% | -0.05% |
| Opening | 462.85 p | 486.15 p | 479.45 p | 492.90 p | 501.60 p |
| High | 473.06 p | 488.55 p | 490.90 p | 505.72 p | 503.50 p |
| Low | 460.10 p | 476.64 p | 479.17 p | 414.00 p | 498.75 p |
Performance
| 1 day | -0.05% | ||
| 1 week | +11.99% | ||
| Current month | +9.79% | ||
| 1 month | +17.95% | ||
| 3 months | +26.00% | ||
| 6 months | +8.53% | ||
| Current year | +5.64% | ||
| 1 year | +54.64% | ||
| 3 years | +227.64% | ||
| 5 years | +192.56% | ||
| 10 years | +184.31% |
Volumes
marketsDaily volume
1,06,27,054
Estimated daily volume
1,46,34,258
Avg. Volume 20 sessions
3,06,64,000
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
15,43,16,58,000
Avg. Volume 20 sessions USD
15,43,16,58,000
Record volume 1
49,38,67,556
Record volume 2
40,36,46,000
Record volume 3
39,26,06,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,03,68,02,186
Market Cap (USD)
91,13,61,77,815
Net sales (GBP)
29,14,00,00,000
Net sales (USD)
39,03,34,07,453
Number of employees
93,000
Sales / Employee (GBP)
3,13,333
Sales / Employee (USD)
4,19,714
Free-Float
99.7 %
Free-Float capitalization (GBX)
67,90,35,92,908
Free-Float capitalization (USD)
90,95,77,42,262
Average Daily Capital Traded
22.68%
Indicators
Moving average 5 days
478.43
Moving average 20 days
455.89
Moving average 50 days
441.04
Moving average 100 days
440.8
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
73.2
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +11.99% | +54.64% | +227.64% | 9.11TCr | |
| +0.70% | +7.87% | +23.72% | +132.77% | 89TCr | |
| -0.55% | +3.65% | +27.81% | +93.66% | 40TCr | |
| -0.32% | +8.52% | +63.99% | +133.24% | 33TCr | |
| +0.61% | +2.71% | +62.16% | +125.00% | 28TCr | |
| -1.46% | +2.24% | +15.60% | +98.70% | 26TCr | |
| +3.12% | +7.42% | +72.58% | +240.50% | 23TCr | |
| +1.20% | +4.89% | +72.99% | +107.47% | 20TCr | |
| +0.13% | +13.83% | +71.22% | +271.11% | 20TCr | |
| -0.90% | +3.71% | -9.96% | +61.41% | 19TCr | |
| Average | +0.62% | +6.23% | +45.47% | +149.15% | 30.72TCr | |
| Weighted average by Cap. | +0.65% | +5.76% | +40.10% | +137.84% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5ad1d3ba444b9ee55a166e.lkpUl2gR4iiDa2UoNVEEdg1zLXOqj3fbCc3ewYY6_z8.0hoWrzoikWb1PxVpRT5MBDsQXz7P9R3rb4e_ietNqVjHf2a6GX7WQu0uFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:20 pm | 502.50 | 1,673 | 1,00,84,909 |
| 06:40:20 pm | 502.50 | 2,662 | 1,00,83,236 |
| 06:40:07 pm | 502.50 | 1,407 | 1,00,80,574 |
| 06:40:07 pm | 502.50 | 703 | 1,00,79,167 |
| 06:40:07 pm | 502.50 | 552 | 1,00,78,464 |
| 06:40:03 pm | 502.60 | 3,706 | 1,00,77,912 |
| 06:40:03 pm | 502.60 | 1,860 | 1,00,74,206 |
| 06:39:47 pm | 502.65 | 4,353 | 1,00,72,346 |
| 06:39:39 pm | 502.70 | 832 | 1,00,67,993 |
| 06:39:31 pm | 502.70 | 1,130 | 1,00,67,161 |
Course Extremes
| 1 week | 414 |  | 505.72 |
| 1 month | 414 | | 523 |
| Current year | 361.35 | | 554.1 |
| 1 year | 317.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition