BARAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 ILa | +0.27% |
|
-0.73% | +21.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|
| Last | 1100 ILa | 1098 ILa | 1091 ILa | 1094 ILa |
| Volume | 18 651 | 2 711 | 62 652 | 11 039 |
| Change | +∞% | -0.18% | -0.64% | +0.27% |
| Opening | 1,102.00 | 1,100.00 | 1,098.00 | 1,091.00 |
| High | 1,110.00 | 1,109.00 | 1,119.00 | 1,118.00 |
| Low | 1,087.00 | 1,091.00 | 1,074.00 | 1,076.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.73% | ||
| Current month | -1.00% | ||
| 1 month | -0.82% | ||
| 3 months | +16.03% | ||
| 6 months | +31.21% | ||
| Current year | +21.83% | ||
| 1 year | +12.78% | ||
| 3 years | +5.80% | ||
| 5 years | +73.54% | ||
| 10 years | -50.23% |
Volumes
marketsDaily volume
11 039
Estimated daily volume
11 039
Avg. Volume 20 sessions
24 417
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
26 712 198.00
Avg. Volume 20 sessions USD
72 122.93
Record volume 1
1 119 807
Record volume 2
684 929
Record volume 3
601 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
218 352 112
Capitalization (USD)
58 951 795
Net sales (ILS)
680 703 000
Net sales (USD)
183 779 599
Number of employees
823
Sales / Employee (ILS)
827 100
Sales / Employee (USD)
223 304
Free-Float
48.37 %
Free-Float capitalization (ILa)
105 966 528
Free-Float capitalization (USD)
28 609 373
Average Daily Capital Traded
12.23%
Highs and lows
1 week
1 074.00
1 119.00
1 month
1 073.001 119.00
Current year
819.001 186.00
1 year
750.001 186.00
3 years
750.001 186.00
5 years
166.001 186.00
10 years
166.002 550.00
Indicators
Moving average 5 days
1 096.33
Moving average 20 days
1 095.10
Moving average 50 days
1 076.80
Moving average 100 days
987.43
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
53.35
RSI 14 days
54.64
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.73% | +21.83% | +12.78% | 5.9Cr | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 471.57Cr | ||
| -1.55% | +0.50% | +28.79% | +114.50% | 212.13Cr | ||
| -2.62% | -5.87% | +33.46% | +60.45% | 205.64Cr | ||
| +0.13% | +6.19% | +40.60% | +2.86% | 194.52Cr | ||
| +0.24% | -1.31% | -14.51% | +0.44% | 153.39Cr | ||
| -0.45% | +17.05% | +63.12% | +52.38% | 108.64Cr | ||
| +0.97% | -13.52% | +1.11% | +24.32% | 100.86Cr | ||
| +2.00% | -0.39% | +34.21% | +0.29% | 96Cr | ||
| +1.89% | -2.17% | +9.98% | +163.16% | 95Cr | ||
| +2.97% | +2.85% | +3.66% | -11.88% | 94Cr | ||
| +1.20% | +4.05% | +21.11% | - | 79Cr | ||
| +2.20% | +5.01% | -7.51% | -14.49% | 78Cr | ||
| +3.54% | -4.10% | +9.66% | +21.80% | 73Cr | ||
| +0.47% | +1.95% | -27.62% | -36.93% | 65Cr | ||
| +0.58% | +2.07% | -17.58% | -5.62% | 59Cr | ||
| Average | +0.78% | +1.86% | +12.78% | +26.26% | ||
| Weighted average by Cap. | +0.38% | +3.86% | +14.93% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89.IscFa2PbJ_RPuYqoDPQlC_ZJN10RYk_wQK5xg82zWv0.SJdwXAK2VoV22P3AQrEXYLw_dhMpVyC-cJ87-676KstY_1AeMIJ3lh3Y2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:55 pm | 1,076 | 83 | 11,122 |
| 06:19:55 pm | 1,076 | 83 | 11,039 |
| 06:00:15 pm | 1,093 | 81 | 10,956 |
| 05:57:05 pm | 1,093 | 91 | 10,875 |
| 05:56:18 pm | 1,094 | 9,662 | 10,784 |
| 05:56:18 pm | 1,094 | 45 | 1,122 |
| 05:56:18 pm | 1,094 | 45 | 1,077 |
| 05:56:18 pm | 1,093 | 248 | 1,032 |
| 05:34:42 pm | 1,078 | 50 | 784 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -7.03% | ||
| 2022 | +14.65% | ||
| 2021 | +18.60% | ||
| 2020 | +44.07% | ||
| 2019 | -1.00% | ||
| 2018 | -34.97% | ||
| 2017 | +12.73% | ||
| 2016 | -24.48% | ||
| 2015 | -60.21% | ||
| 2014 | -5.83% | ||
| 2013 | +5.26% | ||
| 2012 | +42.83% | ||
| 2011 | -22.21% | ||
| 2010 | +37.79% | ||
| 2009 | +39.25% | ||
| 2008 | -85.73% | ||
| 2007 | +29.53% | ||
| 2006 | +37.94% | ||
| 2005 | +28.16% | ||
| 2004 | +0.58% | ||
| 2003 | +16.54% | ||
| 2002 | -68.08% | ||
| 2001 | -32.17% | ||
| 2000 | +13.26% | ||
| 1999 | +236.98% | ||
| 1998 | +17.77% | ||
| 1997 | +49.40% | ||
| 1996 | -17.66% | ||
| 1995 | -1.19% |
- Stock Market
- Equities
- BRAN Stock
- Quotes Baran Group Ltd
