BAOTA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | -0.47% |
|
+5.97% | -17.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.12 ¥ | 4.13 ¥ | 4.28 ¥ | 4.26 ¥ |
| Volume | 14 260 700 | 12 656 620 | 14 579 500 | 16 011 000 | 19 932 600 |
| Change | +1.73% | -.--% | +0.24% | +3.63% | -0.47% |
| Opening | 4.00 | 4.12 | 4.10 | 4.13 | 4.27 |
| High | 4.15 | 4.20 | 4.16 | 4.30 | 4.46 |
| Low | 4.00 | 4.09 | 4.08 | 4.11 | 4.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.97% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | -9.36% | ||
| 6 months | -13.94% | ||
| Current year | -17.76% | ||
| 1 year | -22.55% | ||
| 3 years | +99.07% | ||
| 5 years | +20.68% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
19 932 600
Avg. Volume 20 sessions
17 785 422
Avg. Volume 20 sessions CNY
75 765 897.72
Avg. Volume 20 sessions USD
10 465 467.69
Record volume 1
251 921 800
Record volume 2
250 820 300
Record volume 3
221 641 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 850 347 400
Capitalization (USD)
669 973 636
Net sales (CNY)
297 934 696
Net sales (USD)
41 153 422
Number of employees
861
Sales / Employee (CNY)
346 033
Sales / Employee (USD)
47 797
Free-Float
34.54 %
Free-Float capitalization (CNY)
1 675 259 626
Free-Float capitalization (USD)
231 401 937
Average Daily Capital Traded
1.56%
Highs and lows
1 week
4.00
4.46
1 month
3.754.93
Current year
3.146.90
1 year
3.146.90
3 years
2.1010.80
5 years
1.4310.80
10 years
1.4312.77
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.34
Moving average 50 days
4.62
Moving average 100 days
4.76
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
48.48
RSI 14 days
45.73
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| +1.19% | +2.84% | -11.83% | +8.42% | 7.2B | ||
| +0.53% | +7.51% | +3.16% | +15.21% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.07% | -4.82% | -17.95% | -10.26% | 627M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| 0.00% | +1.54% | +19.54% | +36.09% | 462M | ||
| +1.65% | -1.31% | -4.79% | +113.74% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 233M | ||
| -0.71% | +0.72% | +14.62% | -13.15% | 213M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | -0.01% | +2.35% | -8.58% | +13.71% | ||
| Weighted average by Cap. | +0.60% | +2.71% | -9.53% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -22.92% | ||
| 2022 | +110.66% | ||
| 2021 | +61.11% | ||
| 2020 | -37.93% | ||
| 2019 | +25.59% | ||
| 2018 | -51.25% | ||
| 2017 | -50.62% | ||
| 2016 | +66.80% | ||
| 2015 | +55.79% | ||
| 2014 | +53.50% | ||
| 2013 | -13.42% | ||
| 2012 | -9.08% | ||
| 2011 | -22.40% | ||
| 2010 | -18.69% | ||
| 2009 | +63.09% | ||
| 2008 | -27.92% | ||
| 2007 | +140.96% | ||
| 2006 | +95.68% | ||
| 2005 | -21.05% | ||
| 2004 | -10.14% | ||
| 2003 | -33.83% | ||
| 2002 | -28.92% | ||
| 2001 | -33.89% | ||
| 2000 | +79.40% | ||
| 1999 | +22.84% | ||
| 1998 | -13.98% | ||
| 1997 | +11.84% | ||
| 1996 | +40.78% |
- Stock Market
- Equities
- 000595 Stock
- Quotes Baota Industry Co., Ltd.
