BAOLINGBAO BIOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | +0.72% |
|
+10.81% | -14.16% |
| 30/04 | Baolingbao Biology Co.,Ltd. Approves Directorate Appointments | CI |
| 29/04 | Baolingbao Biology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.07 ¥ | 6.29 ¥ | 6.66 ¥ | 6.92 ¥ | 6.97 ¥ |
| Volume | 5 880 200 | 15 666 690 | 17 889 470 | 26 537 020 | 25 698 420 |
| Change | +∞% | +3.62% | +5.88% | +3.90% | +0.72% |
| Opening | 5.82 | 6.14 | 6.43 | 6.89 | 6.80 |
| High | 6.07 | 6.54 | 6.79 | 7.07 | 7.13 |
| Low | 5.81 | 6.14 | 6.38 | 6.65 | 6.74 |
Performance
| 1 day | +0.72% | ||
| 1 week | +10.81% | ||
| Current month | +10.81% | ||
| 1 month | +11.52% | ||
| 3 months | +33.02% | ||
| 6 months | -14.06% | ||
| Current year | -14.16% | ||
| 1 year | -17.90% | ||
| 3 years | -39.71% | ||
| 5 years | +9.59% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
25 698 420
Avg. Volume 20 sessions
9 848 642
Avg. Volume 20 sessions CNY
68 645 034.74
Avg. Volume 20 sessions USD
9 502 326.22
Record volume 1
92 041 860
Record volume 2
79 800 290
Record volume 3
76 881 660
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 576 431 318
Capitalization (USD)
356 647 658
Net sales (CNY)
2 523 914 007
Net sales (USD)
349 377 844
Number of employees
1 216
Sales / Employee (CNY)
2 075 587
Sales / Employee (USD)
287 317
Free-Float
66.39 %
Free-Float capitalization (CNY)
1 710 607 764
Free-Float capitalization (USD)
236 794 301
Average Daily Capital Traded
2.66%
Highs and lows
1 week
6.38
7.13
1 month
5.137.13
Current year
4.638.35
1 year
4.6310.18
3 years
4.6315.99
5 years
4.6325.77
10 years
4.6325.77
Indicators
Moving average 5 days
6.58
Moving average 20 days
5.99
Moving average 50 days
6.03
Moving average 100 days
6.75
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
78.43
RSI 14 days
69.65
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +10.81% | -14.16% | -17.90% | 357M | ||
| +1.68% | +2.15% | -1.06% | -12.99% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.13% | +5.16% | +1.85% | +30.54% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +3.00% | -0.41% | +1.78% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| Average | -0.54% | +2.08% | +8.22% | +37.37% | ||
| Weighted average by Cap. | -0.34% | +1.73% | +4.58% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -10.67% | ||
| 2022 | -32.77% | ||
| 2021 | +18.60% | ||
| 2020 | +89.37% | ||
| 2019 | +10.26% | ||
| 2018 | -43.94% | ||
| 2017 | -41.99% | ||
| 2016 | +15.79% | ||
| 2015 | +82.85% | ||
| 2014 | -2.70% | ||
| 2013 | +38.25% | ||
| 2012 | +2.45% | ||
| 2011 | -43.12% | ||
| 2010 | -24.02% | ||
| 2009 | +49.45% |
- Stock Market
- Equities
- 002286 Stock
- Quotes Baolingbao Biology Co.,Ltd.