End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,600 VND | -3.55% |
|
+8.80% | +30.77% |
Quotes 5-day view
End-of-day quote HANOI S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 13700 ₫ | 14400 ₫ | 13500 ₫ | 14100 ₫ | 13600 ₫ |
Volume | 1 009 720 | 897 311 | 379 855 | 346 920 | 452 854 |
Change | +9.60% | +5.11% | -6.25% | +4.44% | -3.55% |
Opening | 12,600.00 | 14,000.00 | 14,400.00 | 13,600.00 | 14,100.00 |
High | 13,700.00 | 15,000.00 | 14,900.00 | 14,200.00 | 14,100.00 |
Low | 12,600.00 | 13,800.00 | 13,500.00 | 13,300.00 | 13,400.00 |
Performance
1 day | -3.55% | ||
1 week | +8.80% | ||
Current month | +27.10% | ||
1 month | +28.30% | ||
3 months | +23.64% | ||
6 months | +32.04% | ||
Current year | +30.77% | ||
1 year | -1.45% | ||
3 years | -54.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13300](/images/extremecours_fleche.png)
![Extreme 10200](/images/extremecours_fleche.png)
![Extreme 9500](/images/extremecours_fleche.png)
![Extreme 8900](/images/extremecours_fleche.png)
![Extreme 8900](/images/extremecours_fleche.png)
![Extreme 8900](/images/extremecours_fleche.png)
![Extreme 8900](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.55% | +8.80% | +30.77% | -1.45% | 13.36M | ||
-0.27% | -0.48% | -2.43% | -11.91% | 280B | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
+0.54% | -0.37% | +0.75% | +7.67% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
+0.44% | -1.96% | +5.45% | +28.30% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
Average | -0.43% | -1.87% | -0.73% | -8.44% | ||
Weighted average by Cap. | -0.23% | -2.59% | -3.57% | -10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | -5.45% | ||
2022 | -66.46% | ||
2021 | +80.88% | ||
2020 | +30.77% |
- Stock Market
- Equities
- BNA Stock
- Quotes Bao Ngoc Investment Production Corporation