BAO MINH INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,050 VND | -2.91% |
|
-5.47% | +17.33% |
| 06/06 | Bao Minh Insurance Corporation Announces Change of Head Office Address | CI |
| 31/05 | Bao Minh Insurance Corporation Announces Cash Dividend for 2023, Payable on June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 25000 ₫ | 24750 ₫ | 25500 ₫ | 25800 ₫ | 25050 ₫ |
| Volume | 751 000 | 235 400 | 264 600 | 659 900 | 329 800 |
| Change | -5.66% | -1.00% | +3.03% | +1.18% | -2.91% |
| Opening | 26,700.00 | 25,000.00 | 24,750.00 | 25,500.00 | 26,000.00 |
| High | 26,800.00 | 25,350.00 | 25,500.00 | 26,750.00 | 26,150.00 |
| Low | 24,850.00 | 24,700.00 | 24,700.00 | 25,500.00 | 24,000.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.47% | ||
| Current month | -5.83% | ||
| 1 month | -9.24% | ||
| 3 months | +1.83% | ||
| 6 months | +17.61% | ||
| Current year | +17.33% | ||
| 1 year | +12.47% | ||
| 3 years | -11.71% | ||
| 5 years | +32.80% | ||
| 10 years | +194.19% |
Volumes
marketsDaily volume
329 800
Avg. Volume 20 sessions
480 693
Avg. Volume 20 sessions VND
12 041 359 650.00
Avg. Volume 20 sessions USD
469 613.03
Record volume 1
6 959 410
Record volume 2
4 109 686
Record volume 3
3 588 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 043 456 923 077
Capitalization (USD)
118 694 820
Net sales (VND)
4 525 725 400 710
Net sales (USD)
176 503 291
Number of employees
1 685
Sales / Employee (VND)
2 685 890 446
Sales / Employee (USD)
104 750
Free-Float
26.88 %
Free-Float capitalization (VND)
818 169 212 448
Free-Float capitalization (USD)
31 908 599
Average Daily Capital Traded
0.4%
Highs and lows
1 week
24 000.00
26 800.00
1 month
24 000.0028 100.00
Current year
20 850.0028 100.00
1 year
20 050.0028 100.00
3 years
14 090.9145 363.64
5 years
10 984.8545 363.64
10 years
8 389.6845 363.64
Indicators
Moving average 5 days
25 220.00
Moving average 20 days
25 945.00
Moving average 50 days
24 920.00
Moving average 100 days
24 125.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
42.53
RSI 14 days
45.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.47% | +17.33% | +12.47% | 119M | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +7.83% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| Average | -0.35% | -0.37% | +10.57% | +21.98% | ||
| Weighted average by Cap. | -0.67% | -1.20% | +10.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +9.23% | ||
| 2022 | -50.69% | ||
| 2021 | +70.98% | ||
| 2020 | +23.39% | ||
| 2019 | +19.81% | ||
| 2018 | -41.69% | ||
| 2017 | +47.30% | ||
| 2016 | +5.20% | ||
| 2015 | +65.99% | ||
| 2014 | +39.17% | ||
| 2013 | +51.90% | ||
| 2012 | -11.24% | ||
| 2011 | -42.58% | ||
| 2010 | -31.11% | ||
| 2009 | +32.35% | ||
| 2008 | -35.61% |
- Stock Market
- Equities
- BMI Stock
- Quotes Bao Minh Insurance Corporation
