BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET Quotes Bantas Bandirma Ambalaj Sanayi ve Ticaret
Equities
BNTAS
TREBANT00026
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 TRY | +1.32% |
|
-7.02% | +62.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 12.1 ₺ | 10.89 ₺ | 10.59 ₺ | 10.73 ₺ |
| Volume | 8 750 015 | 24 481 420 | 9 194 395 | 6 279 932 |
| Change | +9.60% | -10.00% | -2.75% | +1.32% |
| Opening | 11.04 | 12.10 | 10.89 | 10.66 |
| High | 12.14 | 12.18 | 11.07 | 10.99 |
| Low | 11.04 | 10.89 | 10.40 | 10.45 |
Performance
| 1 day | +1.32% | ||
| 1 week | -7.02% | ||
| Current month | -11.69% | ||
| 1 month | -20.52% | ||
| 3 months | -25.74% | ||
| 6 months | +46.99% | ||
| Current year | +62.58% | ||
| 1 year | +132.75% | ||
| 3 years | +153.86% | ||
| 5 years | +1,002.44% |
Volumes
marketsDaily volume
6 279 932
Estimated daily volume
6 279 932
Avg. Volume 20 sessions
6 140 151
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
65 883 820.23
Avg. Volume 20 sessions USD
2 046 153.80
Record volume 1
189 558 749
Record volume 2
118 898 294
Record volume 3
107 559 344
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TRY)
1 297 182 374
Capitalization (USD)
40 286 593
Net sales (TRY)
511 779 543
Net sales (USD)
15 894 337
Number of employees
195
Sales / Employee (TRY)
2 624 510
Sales / Employee (USD)
81 509
Free-Float
59.21 %
Free-Float capitalization (TRY)
768 046 445
Free-Float capitalization (USD)
23 853 218
Average Daily Capital Traded
5.08%
Highs and lows
1 week
10.40
12.18
1 month
10.4013.87
Current year
6.5016.16
1 year
4.4616.16
3 years
2.5616.16
5 years
0.9016.16
10 years
0.6916.16
Indicators
Moving average 5 days
11.07
Moving average 20 days
12.29
Moving average 50 days
13.02
Moving average 100 days
11.19
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
30.90
RSI 14 days
34.92
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -7.02% | +62.58% | +132.75% | 40.29M | ||
| +4.04% | +8.42% | +28.75% | 0.00% | 4.09B | ||
| -1.02% | +1.61% | +7.89% | +13.03% | 2.76B | ||
| -0.49% | +1.76% | +5.47% | +10.66% | 2.42B | ||
| +0.21% | -0.85% | +13.29% | -2.09% | 1.67B | ||
| -2.47% | -2.66% | -18.45% | - | 1.44B | ||
| -3.73% | +0.58% | +88.05% | +171.85% | 1.23B | ||
| -0.87% | +3.18% | +1.19% | +58.00% | 972M | ||
| +0.36% | +2.18% | +9.55% | -13.94% | 880M | ||
| +1.51% | +1.34% | +16.80% | +23.72% | 818M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 745M | ||
| +0.56% | +1.99% | -12.86% | -10.25% | 477M | ||
| +1.00% | -0.37% | -26.21% | -16.53% | 470M | ||
| +1.18% | +0.39% | -31.02% | -40.42% | 388M | ||
| +0.25% | +0.25% | -12.10% | +14.81% | 349M | ||
| -0.20% | +0.62% | +1.24% | -4.11% | 232M | ||
| Average | +0.06% | +0.94% | +8.02% | +21.04% | ||
| Weighted average by Cap. | +0.33% | +2.12% | +12.84% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9b7dee9e896c9bfd18e024295.emc9QCHL3_KTIBEK1gENjS_4NLLoBbYgH5vadMKA7jY.NF9WC3e76bPAVltemmRJ4V6QffHcT98VWvSMRoPYohsPClQZaJypodZLdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:47 pm | 10.73 | 250 | 6,279,932 |
| 08:39:09 pm | 10.73 | 3,058 | 6,279,682 |
| 08:39:09 pm | 10.73 | 10 | 6,276,624 |
| 08:39:09 pm | 10.73 | 21 | 6,276,614 |
| 08:39:09 pm | 10.73 | 1,000 | 6,276,593 |
| 08:39:09 pm | 10.73 | 2 | 6,275,593 |
| 08:39:09 pm | 10.73 | 5,909 | 6,275,591 |
| 08:38:02 pm | 10.73 | 153 | 6,269,682 |
| 08:38:00 pm | 10.73 | 500 | 6,269,529 |
| 08:38:00 pm | 10.73 | 100 | 6,269,029 |
Monthly variations
Annual change
| 2024 | +62.58% | ||
| 2023 | -17.71% | ||
| 2022 | +163.82% | ||
| 2021 | -2.77% | ||
| 2020 | +86.11% | ||
| 2019 | +66.89% | ||
| 2018 | -63.08% | ||
| 2017 | +45.72% | ||
| 2016 | +125.13% | ||
| 2015 | -22.73% |
- Stock Market
- Equities
- BNTAS Stock
- Quotes Bantas Bandirma Ambalaj Sanayi ve Ticaret
