BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.98 TND | +0.17% |
|
+1.24% | +4.44% |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.55 TND | 95.8 TND | 95.82 TND | 95.98 TND | 95.8 TND |
| Volume | 2 576 | 7 143 | 3 854 | 206 | 9 776 |
| Change | +0.10% | -0.78% | +0.02% | +0.17% | -0.19% |
| Opening | 97.00 | 96.55 | 95.80 | 95.82 | 96.00 |
| High | 97.00 | 96.55 | 96.00 | 95.98 | 96.00 |
| Low | 95.80 | 95.80 | 95.50 | 95.82 | 95.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.24% | ||
| Current month | +2.32% | ||
| 1 month | +5.18% | ||
| 3 months | +8.21% | ||
| 6 months | +5.82% | ||
| Current year | +4.44% | ||
| 1 year | +1.04% | ||
| 3 years | +49.97% | ||
| 5 years | -15.98% | ||
| 10 years | +57.47% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
2 757
Avg. Volume 20 sessions TND
264 616.86
Avg. Volume 20 sessions USD
84 528.68
Record volume 1
544 083
Record volume 2
289 443
Record volume 3
214 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 418 965 599
Capitalization (USD)
1 092 147 533
Net sales (TND)
1 687 415 000
Net sales (USD)
539 024 473
Free-Float
29.53 %
Free-Float capitalization (TND)
1 009 521 899
Free-Float capitalization (USD)
322 479 656
Average Daily Capital Traded
0.01%
Highs and lows
1 week
95.50
97.00
1 month
90.3097.00
Current year
87.0097.00
1 year
85.7098.00
3 years
54.5599.99
5 years
54.55121.74
10 years
54.55169.52
Indicators
Moving average 5 days
96.12
Moving average 20 days
93.19
Moving average 50 days
91.55
Moving average 100 days
90.64
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
75.24
RSI 14 days
73.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.24% | +4.44% | +1.04% | 1.09B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.17% | +1.15% | +13.55% | +19.61% | ||
| Weighted average by Cap. | +1.44% | +1.50% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Stock Market
- Equities
- BIAT Stock
- Quotes Banque Internationale Arabe de Tunisie Société anonyme