BANQUE CANTONALE DE GENÈVE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 CHF | +3.29% |
|
+0.68% | +32.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 296 CHF | 295 CHF | 295 CHF | 298 CHF |
| Volume | 11 427 | 452 | 633 | 1 448 |
| Change | +0.34% | -0.34% | 0.00% | +1.02% |
| Opening | 292.00 | 296.00 | 295.00 | 296.00 |
| High | 296.00 | 296.00 | 297.00 | 299.00 |
| Low | 291.00 | 293.00 | 293.00 | 292.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +0.68% | ||
| Current month | +3.47% | ||
| 1 month | +2.05% | ||
| 3 months | +27.90% | ||
| 6 months | +31.28% | ||
| Current year | +32.44% | ||
| 1 year | +42.58% | ||
| 3 years | +85.67% | ||
| 5 years | +49.37% | ||
| 10 years | +32.21% |
Volumes
marketsDaily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
1 876
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
559 048.00
Avg. Volume 20 sessions USD
611 263.08
Record volume 1
237 213
Record volume 2
171 705
Record volume 3
111 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 125 243 522
Capitalization (USD)
2 323 741 267
Net sales (CHF)
589 876 000
Net sales (USD)
644 970 418
Number of employees
917
Sales / Employee (CHF)
643 267
Sales / Employee (USD)
703 348
Free-Float
26.45 %
Free-Float capitalization (CHF)
567 387 879
Free-Float capitalization (USD)
620 381 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
289.00
299.00
1 month
286.00317.00
Current year
222.00317.00
1 year
187.50317.00
3 years
155.00317.00
5 years
152.50317.00
10 years
147.50317.00
Indicators
Moving average 5 days
295.80
Moving average 20 days
300.75
Moving average 50 days
283.56
Moving average 100 days
258.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
44.05
RSI 14 days
50.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +0.68% | +32.44% | +42.58% | 2.32B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.05% | +2.10% | +11.79% | +21.53% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd.ItVaXTwdVZugZWSL8pAQmezwL8zfb3qLKVeeB6CBnhs.dL8iDlhwJPPEKijRseVy-ISVaZyULBPcdjHdNP_N0igPnDAREVk-8NAUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 298 | 3 | 1,430 |
| 09:01:30 pm | 298 | 4 | 1,427 |
| 09:01:30 pm | 298 | 10 | 1,423 |
| 09:01:30 pm | 298 | 2 | 1,413 |
| 09:01:30 pm | 298 | 10 | 1,411 |
| 09:01:30 pm | 298 | 4 | 1,401 |
| 09:01:30 pm | 298 | 8 | 1,397 |
| 09:01:30 pm | 298 | 6 | 1,389 |
| 09:01:30 pm | 298 | 46 | 1,383 |
| 09:01:30 pm | 298 | 10 | 1,337 |
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +25.35% | ||
| 2022 | +11.84% | ||
| 2021 | +0.94% | ||
| 2020 | -18.25% | ||
| 2019 | +1.30% | ||
| 2018 | +17.14% | ||
| 2017 | -44.95% | ||
| 2016 | +14.19% | ||
| 2015 | +21.79% | ||
| 2014 | -4.97% | ||
| 2013 | +8.84% | ||
| 2012 | +5.61% | ||
| 2011 | -8.84% | ||
| 2010 | -6.11% | ||
| 2009 | +4.09% | ||
| 2008 | -21.99% | ||
| 2007 | +17.50% | ||
| 2006 | +26.32% | ||
| 2005 | +1.60% | ||
| 2004 | +8.72% | ||
| 2003 | +22.86% | ||
| 2002 | -18.13% | ||
| 2001 | -18.57% | ||
| 2000 | -28.45% | ||
| 1999 | -14.93% | ||
| 1998 | -0.58% | ||
| 1997 | +7.43% | ||
| 1996 | +2.54% | ||
| 1995 | +5.00% | ||
| 1994 | -9.91% |
- Stock Market
- Equities
- BCGE Stock
- Quotes Banque Cantonale de Genève SA
