End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 THB | -1.40% | -0.70% | -2.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14.2 ฿ | 14.2 ฿ | 14.3 ฿ | 14.3 ฿ | 14.1 ฿ |
Volume | 272 801 | 415 960 | 590 129 | 198 998 | 395 315 |
Change | 0.00% | 0.00% | +0.70% | 0.00% | -1.40% |
Opening | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 |
High | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 |
Low | 14.10 | 14.10 | 14.00 | 14.20 | 14.10 |
Performance
1 day | -1.40% | ||
1 week | -0.70% | ||
Current month | -6.00% | ||
1 month | -5.37% | ||
3 months | -1.40% | ||
6 months | -2.08% | ||
Current year | -2.76% | ||
1 year | +2.17% | ||
3 years | -21.23% | ||
5 years | -38.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
-1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
+0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
Average | -0.54% | +0.58% | +12.13% | +17.40% | ||
Weighted average by Cap. | -1.09% | -0.52% | +14.23% | +6.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.76% | ||
2023 | -11.59% | ||
2022 | -4.65% | ||
2021 | +13.91% | ||
2020 | -14.69% | ||
2019 | -20.63% | ||
2018 | -12.55% | ||
2017 | +4.51% | ||
2016 | -10.46% |
- Stock Market
- Equities
- BPP Stock
- Quotes Banpu Power