Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.36 USD | -0.04% | +0.93% | -15.31% |
19/04 | DA Davidson Adjusts Banner Price Target to $47 From $51, Maintains Neutral Rating | MT |
19/04 | Stephens Adjusts Banner Price Target to $53 From $54, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.05 $ | 46.15 $ | 45.38 $ | 45.36 $ |
Volume | 194 301 | 134 174 | 141 069 | 109 740 |
Change | +1.84% | +0.22% | -1.67% | -0.04% |
Opening | 45.02 | 45.59 | 45.89 | 45.39 |
High | 46.33 | 46.28 | 45.89 | 45.88 |
Low | 45.02 | 45.00 | 44.93 | 45.21 |
Performance
1 day | -0.04% | ||
1 week | +0.93% | ||
Current month | -5.50% | ||
1 month | -5.12% | ||
3 months | -5.95% | ||
6 months | +8.41% | ||
Current year | -15.31% | ||
1 year | -9.39% | ||
3 years | -20.99% | ||
5 years | -13.83% | ||
10 years | +14.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +0.93% | -15.31% | -9.39% | 1.56B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.26% | +2.11% | +8.81% | +17.75% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 45.36 | 39,684 | 74,506 |
01:29:59 am | 45.32 | 100 | 34,822 |
01:29:58 am | 45.36 | 100 | 34,722 |
01:29:58 am | 45.3 | 300 | 34,622 |
01:29:58 am | 45.37 | 100 | 34,322 |
01:29:57 am | 45.33 | 120 | 34,222 |
01:29:50 am | 45.35 | 100 | 34,102 |
01:29:50 am | 45.34 | 100 | 34,002 |
01:29:50 am | 45.34 | 100 | 33,902 |
01:29:50 am | 45.34 | 100 | 33,802 |
Monthly variations
Annual change
2024 | -15.31% | ||
2023 | -15.25% | ||
2022 | +4.17% | ||
2021 | +30.22% | ||
2020 | -17.67% | ||
2019 | +5.82% | ||
2018 | -2.98% | ||
2017 | -1.24% | ||
2016 | +21.70% | ||
2015 | +6.60% | ||
2014 | -4.02% | ||
2013 | +45.85% | ||
2012 | +79.18% | ||
2011 | +5.60% | ||
2010 | -13.43% | ||
2009 | -71.52% | ||
2008 | -67.25% | ||
2007 | -35.21% | ||
2006 | +42.12% | ||
2005 | +0.03% | ||
2004 | +24.02% | ||
2003 | +34.18% | ||
2002 | +10.85% | ||
2001 | +10.89% | ||
2000 | +13.73% | ||
1999 | -38.54% | ||
1998 | -4.00% | ||
1997 | +49.66% | ||
1996 | +40.00% | ||
1995 | +5.52% |
- Stock Market
- Equities
- BANR Stock
- Quotes Banner Corporation