BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.32 USD | +0.24% |
|
+1.83% | +10.12% |
| 27/04 | DIARY-Top Economic Events to June 27 | RE |
| 26/04 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.44 $ | 57.95 $ | 57.18 $ | 57.32 $ |
| Volume | 2 861 357 | 3 226 049 | 3 254 122 | 2 058 025 |
| Change | +0.49% | +0.89% | -1.33% | +0.24% |
| Opening | 57.14 | 57.03 | 57.30 | 57.25 |
| High | 57.84 | 58.01 | 57.69 | 57.70 |
| Low | 57.09 | 56.99 | 56.76 | 57.08 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.83% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +3.60% | ||
| 6 months | +37.69% | ||
| Current year | +10.12% | ||
| 1 year | +34.59% | ||
| 3 years | +16.55% | ||
| 5 years | +18.36% | ||
| 10 years | +71.82% |
Volumes
marketsDaily volume
2 058 025
Estimated daily volume
2 058 025
Avg. Volume 20 sessions
4 054 003
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
232 375 451.96
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 864 813 120
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 799 359 584
Average Daily Capital Traded
0.54%
Highs and lows
1 week
56.76
58.01
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
57.41
Moving average 20 days
56.40
Moving average 50 days
55.91
Moving average 100 days
54.47
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.36
RSI 14 days
56.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +25.48% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9376.RHp-vpVg1DoxvnMkZ2C0uL4NgJcOMosGCScVSldM61k.BR8909AKhQxG6DsRPweAidZ4xvZIZeJKPmUtPzMPvQMpSx3QxQeWA1PcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 57.32 | 314,484 | 1,578,164 |
| 01:29:59 am | 57.3 | 800 | 1,263,680 |
| 01:29:59 am | 57.31 | 100 | 1,262,880 |
| 01:29:59 am | 57.31 | 100 | 1,262,780 |
| 01:29:59 am | 57.31 | 600 | 1,262,680 |
| 01:29:59 am | 57.31 | 100 | 1,262,080 |
| 01:29:59 am | 57.31 | 200 | 1,261,980 |
| 01:29:59 am | 57.31 | 100 | 1,261,780 |
| 01:29:59 am | 57.31 | 100 | 1,261,680 |
| 01:29:58 am | 57.31 | 200 | 1,261,580 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
