BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 EUR | -0.50% |
|
-2.19% | +22.23% |
| 05:18pm | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 12:08pm | Bank of Ireland ups net interest income outlook amid high global rates | AN |
Quotes 5-day view
Real-time Irish S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.275 € | 10.355 € | 10.12 € | 10.095 € | 10.04 € |
| Volume | 1 695 760 | 1 877 807 | 2 810 478 | 3 219 570 | 3 839 173 |
| Change | +0.05% | +0.78% | -2.27% | -0.25% | -0.50% |
| Opening | 10.30 | 10.31 | 10.46 | 10.15 | 10.15 |
| High | 10.35 | 10.43 | 10.47 | 10.27 | 10.2 |
| Low | 10.21 | 10.25 | 10.10 | 10.10 | 10.04 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.19% | ||
| Current month | +6.30% | ||
| 1 month | +5.18% | ||
| 3 months | +16.67% | ||
| 6 months | +17.02% | ||
| Current year | +22.23% | ||
| 1 year | +6.48% | ||
| 3 years | +105.76% | ||
| 5 years | +76.54% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
3 839 173
Estimated daily volume
3 839 173
Avg. Volume 20 sessions
2 881 132
Daily volume ratio
1.33
Avg. Volume 20 sessions
28 940 970.94
Avg. Volume 20 sessions USD
30 928 347.41
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 686 585 441
Capitalization (USD)
11 420 433 263
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 732 070 760
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
436 337
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 511 035 193
Free-Float capitalization (USD)
11 232 827 980
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.05
10.47
1 month
9.3810.47
Current year
7.7310.47
1 year
7.7310.47
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.90
Moving average 50 days
9.18
Moving average 100 days
8.76
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
59.29
RSI 14 days
61.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.19% | +22.23% | +6.48% | 11.42B | ||
| +0.09% | +0.73% | +13.78% | +37.07% | 555B | ||
| -0.20% | -2.25% | +11.39% | +29.15% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.18% | -2.03% | +21.29% | +47.81% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.29% | -1.96% | -0.20% | -0.48% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.19% | +0.88% | -5.14% | -0.95% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.11% | +1.86% | +12.09% | +18.79% | ||
| Weighted average by Cap. | +0.12% | +1.70% | +11.87% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c7b127fb033d22b6cd25d394c676.3fWLtrGkACNaKvdWRsyYcg3nTtIYoWFQQsMrpLsNEHg.k4a48vfSckgpGpoPKf-oEUyXK6sqzjA8daZY9sxhJSqakerEwclLTBsYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:52 pm | 10.04 | 391 | 2,452,552 |
| 09:00:05 pm | 10.04 | 7,590 | 2,452,161 |
| 09:00:05 pm | 10.04 | 2,670 | 2,444,571 |
| 09:00:05 pm | 10.04 | 7 | 2,441,901 |
| 09:00:05 pm | 10.04 | 6,900 | 2,441,894 |
| 09:00:05 pm | 10.04 | 103 | 2,434,994 |
| 09:00:05 pm | 10.04 | 19,834 | 2,434,891 |
| 09:00:05 pm | 10.04 | 126 | 2,415,057 |
| 09:00:05 pm | 10.04 | 3,960 | 2,414,931 |
| 09:00:05 pm | 10.04 | 24,977 | 2,410,971 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
