BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | +0.55% |
|
+1.38% | +9.85% |
| 25/04 | Bank of Cyprus prices EUR300 million 5% green senior preferred notes | AN |
| 25/04 | Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes | MT |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 € | 3.78 € | 3.64 € | 3.66 € | 3.68 € |
| Volume | 74 879 | 99 067 | 144 403 | 37 115 | 67 538 |
| Change | +0.27% | +2.16% | -3.70% | +0.55% | +0.55% |
| Opening | 3.69 | 3.75 | 3.61 | 3.63 | 3.65 |
| High | 3.75 | 3.78 | 3.69 | 3.67 | 3.69 |
| Low | 3.69 | 3.71 | 3.60 | 3.63 | 3.65 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.38% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +8.55% | ||
| 6 months | +30.04% | ||
| Current year | +9.85% | ||
| 1 year | +49.59% | ||
| 3 years | +284.94% | ||
| 5 years | +166.67% |
Volumes
marketsDaily volume
67 538
Avg. Volume 20 sessions
58 435
Avg. Volume 20 sessions
215 040.80
Avg. Volume 20 sessions USD
230 482.88
Record volume 1
9 320 054
Record volume 2
4 034 545
Record volume 3
2 151 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 625 649 449
Capitalization (USD)
1 742 387 336
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 170 416 520
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
413 575
Free-Float
77.49 %
Free-Float capitalization (EUR)
1 260 554 306
Free-Float capitalization (USD)
1 351 074 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.60
3.78
1 month
3.553.78
Current year
3.313.78
1 year
2.363.78
3 years
0.883.78
5 years
0.433.78
10 years
0.433.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.67
Moving average 50 days
3.61
Moving average 100 days
3.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.43
RSI 14 days
53.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.38% | +9.85% | +49.59% | 1.74B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | -0.16% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.13% | +0.45% | +0.57% | +9.11% | ||
| Weighted average by Cap. | +1.35% | +0.81% | +5.10% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +96.48% | ||
| 2022 | +60.85% | ||
| 2021 | +44.61% | ||
| 2020 | -38.92% | ||
| 2019 | -22.58% | ||
| 2018 | -36.99% | ||
| 2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company
