BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 HKD | +0.90% |
|
+3.72% | +14.58% |
| 02/05 | ICBC, CCB Name Deputy Party Secretaries | MT |
| 30/04 | Bank of Communications Completes Issue of 26 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.39 $ | 5.58 $ | 5.66 $ | 5.53 $ | 5.58 $ |
| Volume | 28 115 860 | 38 533 550 | 51 312 280 | 14 073 020 | 12 729 796 |
| Change | -0.92% | +3.53% | +1.43% | -2.30% | +0.90% |
| Opening | 5.45 | 5.42 | 5.58 | 5.66 | 5.53 |
| High | 5.49 | 5.59 | 5.71 | 5.67 | 5.64 |
| Low | 5.36 | 5.38 | 5.50 | 5.50 | 5.53 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.72% | ||
| Current month | +8.56% | ||
| 1 month | +6.90% | ||
| 3 months | +19.74% | ||
| 6 months | +20.00% | ||
| Current year | +14.58% | ||
| 1 year | +6.69% | ||
| 3 years | +12.27% | ||
| 5 years | -15.58% | ||
| 10 years | +15.77% |
Volumes
marketsDaily volume
12 729 796
Estimated daily volume
12 729 796
Avg. Volume 20 sessions
25 743 313
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
143 647 686.54
Avg. Volume 20 sessions USD
18 389 345.89
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
449 403 927 379
Capitalization (USD)
62 075 715 085
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 581 339 755
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 421
Free-Float
40.23 %
Free-Float capitalization (HKD)
180 809 991 456
Free-Float capitalization (USD)
24 975 103 310
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.36
5.71
1 month
5.035.71
Current year
4.315.71
1 year
4.235.71
3 years
3.835.74
5 years
3.666.67
10 years
3.668.61
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.31
Moving average 50 days
5.23
Moving average 100 days
4.96
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
76.70
RSI 14 days
70.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.72% | +14.58% | +6.69% | 62.08B | ||
| -0.64% | -2.26% | +11.18% | +39.07% | 550B | ||
| +1.48% | -1.65% | +10.50% | +33.54% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.43% | -1.14% | +20.33% | +53.23% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +0.80% | +1.80% | +1.91% | +4.15% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -2.32% | -4.94% | -9.85% | -5.25% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.58% | -0.28% | +8.42% | +19.14% | 81.53B | ||
| Average | -0.02% | +0.57% | +11.58% | +19.81% | ||
| Weighted average by Cap. | +0.04% | +0.17% | +11.49% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e193475b1c0e3.DMBjfh_uWyMocPSu2vJtPEyMdLbk09NgnnT2IwLwPdQ.SoQRNFmDHRFAXaTksLMMCDbaA_6olbdQ7xubeWime4NbqCQxcIZqGhwzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 5.58 | 1,420,000 | 11,235,000 |
| 01:29:55 pm | 5.56 | 1,000 | 9,815,000 |
| 01:29:55 pm | 5.56 | 2,000 | 9,814,000 |
| 01:29:55 pm | 5.56 | 1,000 | 9,812,000 |
| 01:29:55 pm | 5.56 | 3,000 | 9,811,000 |
| 01:29:41 pm | 5.57 | 1,000 | 9,808,000 |
| 01:29:35 pm | 5.56 | 1,000 | 9,807,000 |
| 01:29:33 pm | 5.57 | 4,000 | 9,806,000 |
| 01:29:33 pm | 5.57 | 4,000 | 9,802,000 |
| 01:29:33 pm | 5.57 | 5,000 | 9,798,000 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
