Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:08 25/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,869
ILa
|
-1.38%
|
|
+1.38%
|
-2.75%
|
|
18/04/2024
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
2830 ILa
|
2925 ILa
|
2909 ILa
|
2869 ILa
|
Volume |
4 108 741 |
3 966 345 |
4 521 658 |
11 660 270 |
Change |
+1.62%
|
+3.36%
|
-0.55%
|
-1.38%
|
Opening |
2,806.00 |
2,870.00 |
2,936.00 |
2,868.00 |
High |
2,849.00 |
2,925.00 |
2,949.00 |
2,888.00 |
Low |
2,796.00 |
2,837.00 |
2,881.00 |
2,843.00 |
Estimated daily volume
11 660 274
Avg. Volume 20 sessions
4 858 280
Avg. Volume 20 sessions ILa
13 938 405 320.00
Avg. Volume 20 sessions USD
36 616 190.78
Record volume 1
118 490 180
Record volume 2
62 370 860
Record volume 3
34 705 830
Capital turnover ratio
0.00
Capitalization (ILa)
40 955 924 709
Capitalization (USD)
10 758 056 567
Net sales (ILS)
21 178 000 000
Net sales (USD)
5 562 909 972
Number of employees
9 740
Sales / Employee (ILS)
2 174 333
Sales / Employee (USD)
571 141
Free-Float capitalization (ILa)
43 610 599 385
Free-Float capitalization (USD)
11 455 370 583
Average Daily Capital Traded
34.03%
Moving average 5 days
2 901.00
Moving average 20 days
2 969.45
Moving average 50 days
2 912.02
Moving average 100 days
2 866.46
Price spread / (MMA5) +1.12% Price spread / (MMA20) +3.50% Price spread / (MMA50) +1.50% Price spread / (MMA100) -0.09% a5d9f.ZGp21bJfnNxCvymWXCaRih2T8dmvqI9e9tMdkGfVVGI.Hg4PnYU6xL4K2R_TbUihz07atbL9muZvlIR44FOMHgArJkf4-hbt6XGJEQ Date | Price | Volume | Daily volume |
---|
04:54:08 pm |
2,869
|
667,518 |
12,325,240 |
04:54:08 pm |
2,869
|
667,518 |
11,657,722 |
04:43:50 pm |
2,878
|
32 |
10,990,204 |
04:43:50 pm |
2,878
|
61 |
10,990,172 |
04:43:30 pm |
2,875
|
33 |
10,990,111 |
04:43:30 pm |
2,876
|
999 |
10,990,078 |
04:43:30 pm |
2,878
|
16 |
10,989,079 |
04:43:30 pm |
2,879
|
16 |
10,989,063 |
04:43:30 pm |
2,879
|
183 |
10,989,047 |
More charts
|