BANGSAPHAN BARMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | -2.67% |
|
-5.19% | +2.82% |
| 07/05 | Bangsaphan Barmill Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Bangsaphan Barmill Public Company Limited Approves Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.76 ฿ | 0.75 ฿ | 0.75 ฿ | 0.73 ฿ |
| Volume | 114 601 | 66 300 | 1 056 500 | 28 500 | 1 151 400 |
| Change | +∞% | +1.33% | -1.32% | 0.00% | -2.67% |
| Opening | 0.77 | 0.75 | 0.76 | 0.75 | 0.75 |
| High | 0.77 | 0.76 | 0.76 | 0.75 | 0.76 |
| Low | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.19% | ||
| Current month | -2.67% | ||
| 1 month | -5.19% | ||
| 3 months | +5.80% | ||
| 6 months | +4.29% | ||
| Current year | +2.82% | ||
| 1 year | -10.98% | ||
| 3 years | -63.50% | ||
| 5 years | -18.89% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
1 151 400
Avg. Volume 20 sessions
328 267
Avg. Volume 20 sessions THB
239 634.91
Avg. Volume 20 sessions USD
6 518.07
Record volume 1
248 643 400
Record volume 2
141 963 700
Record volume 3
139 686 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
840 611 581
Capitalization (USD)
22 864 635
Net sales (THB)
602 845 561
Net sales (USD)
16 397 399
Number of employees
200
Sales / Employee (THB)
3 014 228
Sales / Employee (USD)
81 987
Free-Float
20.92 %
Free-Float capitalization (THB)
175 835 062
Free-Float capitalization (USD)
4 782 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.77
1 month
0.730.78
Current year
0.680.97
1 year
0.670.97
3 years
0.672.02
5 years
0.602.50
10 years
0.602.50
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.72
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
39.67
RSI 14 days
44.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.19% | +2.82% | -10.98% | 2.29Cr | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 4.18TCr | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 2.22TCr | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 2.12TCr | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 2.11TCr | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 1.96TCr | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 944.07Cr | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 854.88Cr | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 823.52Cr | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 775.81Cr | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 750.6Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 744.06Cr | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 695.58Cr | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 662.89Cr | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 582.89Cr | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 519.25Cr | ||
| Average | -0.32% | -1.07% | +2.43% | +28.76% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.04% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -26.04% | ||
| 2022 | -38.46% | ||
| 2021 | +51.46% | ||
| 2020 | +13.19% | ||
| 2019 | -3.19% | ||
| 2018 | -32.37% | ||
| 2017 | -8.55% | ||
| 2016 | +120.29% | ||
| 2015 | -44.80% | ||
| 2014 | +28.87% | ||
| 2013 | -15.65% | ||
| 2012 | -11.54% | ||
| 2011 | -12.75% | ||
| 2010 | +4.20% | ||
| 2009 | +24.35% | ||
| 2008 | -4.17% | ||
| 2007 | 0.00% | ||
| 2006 | +9.09% | ||
| 2005 | -71.79% |
- Stock Market
- Equities
- BSBM Stock
- Quotes Bangsaphan Barmill
