BANGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 GBX | -1.10% |
|
-1.10% | -39.94% |
| 08/04 | Bango up on solid 2023 performance and "increased momentum" | AN |
| 08/04 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 125.5 p | 124 p | 124.5 p | 124.5 p | 123.1 p |
| Volume | 39 757 | 69 406 | 86 531 | 50 913 | 131 |
| Change | +0.80% | -1.20% | +0.40% | 0.00% | -1.10% |
| Opening | 124.50 | 125.50 | 125.50 | 124.50 | 124.5 |
| High | 129.00 | 127.60 | 127.95 | 126.95 | 123.1 |
| Low | 123.00 | 122.23 | 122.00 | 122.00 | 123.1 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | +18.97% | ||
| 1 month | +23.13% | ||
| 3 months | +21.31% | ||
| 6 months | -24.46% | ||
| Current year | -39.94% | ||
| 1 year | -42.06% | ||
| 3 years | -41.78% | ||
| 5 years | +8.97% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
131
Estimated daily volume
1 876
Avg. Volume 20 sessions
233 005
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
28 690 604.67
Avg. Volume 20 sessions USD
28 690 604.67
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 725 705
Capitalization (USD)
120 017 060
Net sales (GBP)
36 520 220
Net sales (USD)
45 787 591
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
167 108
Free-Float
62.16 %
Free-Float capitalization (GBX)
59 507 876
Free-Float capitalization (USD)
74 608 594
Average Daily Capital Traded
29.97%
Highs and lows
1 week
122.00
129.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
118.08
Moving average 50 days
109.02
Moving average 100 days
132.44
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
62.20
RSI 14 days
61.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | -39.94% | -42.06% | 120M | ||
| +0.29% | +4.93% | +18.80% | +0.87% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.52% | +2.62% | +17.47% | +3.16% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +0.59% | +3.87% | +57.40% | +206.86% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.32% | +3.21% | +11.67% | +51.40% | ||
| Weighted average by Cap. | +0.27% | +4.21% | +17.81% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdcd4669d2eb0f80e4c004fd354.W6TVF3N7eHhKiBYwu8c6hPT-HQVdMRpt106musUucVE.F9CUfxdCEwIvzCNGg45e9ry0LkloCEgV7xnl3ohXOTwMl5tRSxQ6EAC-Uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.27% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
