BANGLADESH WELDING ELECTRODES LTD. Quotes Bangladesh Welding Electrodes Ltd.
Equities
BDWELDING
BD0305BWEL02
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 BDT | +0.63% |
|
-3.03% | -27.60% |
| 2021 | Bangladesh Welding Electrodes Ltd. Proposes Management Changes | CI |
| 2018 | Bangladesh Welding Electrodes Ltd. Announces Earnings Results for the Third Quarter and Nine Months Ended March 31, 2018 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 BDT | 16.1 BDT | 15.8 BDT | 15.9 BDT | 16 BDT |
| Volume | 41 821 | 42 706 | 148 283 | 26 662 | 44 212 |
| Change | -2.42% | 0.00% | -1.86% | +0.63% | +0.63% |
| Opening | 16.50 | 17.40 | 16.00 | 16.50 | 16.40 |
| High | 16.50 | 17.40 | 17.30 | 16.50 | 17.10 |
| Low | 16.10 | 16.00 | 15.70 | 15.60 | 16.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.03% | ||
| Current month | -4.19% | ||
| 1 month | -6.43% | ||
| 3 months | -20.00% | ||
| 6 months | -27.60% | ||
| Current year | -27.60% | ||
| 1 year | -40.52% | ||
| 3 years | -4.19% | ||
| 5 years | -11.69% | ||
| 10 years | +42.59% |
Volumes
marketsDaily volume
44 212
Avg. Volume 20 sessions
49 905
Avg. Volume 20 sessions BDT
798 480.00
Avg. Volume 20 sessions USD
6 842.18
Record volume 1
5 265 469
Record volume 2
4 111 016
Record volume 3
3 652 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
689 393 045
Capitalization (USD)
5 907 409
Net sales (BDT)
41 611 659
Net sales (USD)
356 570
Number of employees
52
Sales / Employee (BDT)
800 224
Sales / Employee (USD)
6 857
Free-Float
99 %
Free-Float capitalization (BDT)
682 499 115
Free-Float capitalization (USD)
5 848 335
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.60
17.40
1 month
15.6018.90
Current year
15.6022.40
1 year
15.6028.90
3 years
15.6034.70
5 years
11.6834.70
10 years
8.1234.70
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.80
Moving average 50 days
17.69
Moving average 100 days
19.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
34.15
RSI 14 days
36.42
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.03% | -27.60% | -40.52% | 5.91M | ||
| -1.20% | -2.44% | +3.48% | +32.22% | 12.81B | ||
| -0.26% | -0.54% | +24.52% | +79.41% | 6.52B | ||
| +0.10% | +0.72% | +1.59% | -14.95% | 3.05B | ||
| +0.71% | -0.18% | -3.72% | -24.52% | 2.7B | ||
| +0.40% | -2.45% | -15.43% | -31.85% | 1.55B | ||
| -1.56% | +2.57% | -2.64% | +60.38% | 1.08B | ||
| +6.70% | +17.12% | -30.69% | -35.81% | 907M | ||
| -1.15% | +6.05% | +4.47% | +26.08% | 678M | ||
| -0.22% | +1.17% | -32.52% | -47.75% | 648M | ||
| -3.35% | +2.29% | +4.68% | +22.63% | 559M | ||
| -1.06% | -4.44% | +7.98% | +13.07% | 552M | ||
| -0.98% | -3.11% | -0.49% | +9.16% | 502M | ||
| 0.00% | -1.44% | +8.87% | -1.67% | 457M | ||
| +4.99% | +13.13% | -31.24% | -26.22% | 379M | ||
| -2.84% | -5.35% | -20.35% | -15.69% | 321M | ||
| Average | +0.05% | +2.23% | -6.82% | +0.25% | ||
| Weighted average by Cap. | -0.39% | +0.27% | +3.63% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -19.05% | ||
| 2022 | +63.47% | ||
| 2021 | -16.50% | ||
| 2020 | +26.25% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +96.72% | ||
| 2016 | -26.95% | ||
| 2015 | +12.40% | ||
| 2014 | -33.62% | ||
| 2013 | +6.36% | ||
| 2012 | -49.67% | ||
| 2011 | -80.02% | ||
| 2010 | +381.88% | ||
| 2009 | +171.79% | ||
| 2008 | +25.81% | ||
| 2007 | +161.97% | ||
| 2006 | +51.06% | ||
| 2005 | -14.55% | ||
| 2004 | +7.84% | ||
| 2003 | -21.54% | ||
| 2002 | 0.00% | ||
| 2001 | -30.11% | ||
| 2000 | -30.60% | ||
| 1999 | -3.60% |
- Stock Market
- Equities
- BDWELDING Stock
- Quotes Bangladesh Welding Electrodes Ltd.
