BANGLADESH NATIONAL INSURANCE COMPANY LIMITED Quotes Bangladesh National Insurance Company Limited
Equities
BNICL
BD0747BNICL8
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 BDT | +4.19% |
|
+1.64% | -12.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.9 BDT | 46.6 BDT | 46.4 BDT | 47.7 BDT | 49.7 BDT |
| Volume | 53 295 | 67 985 | 19 448 | 47 806 | 206 586 |
| Change | -2.04% | -2.71% | -0.43% | +2.80% | +4.19% |
| Opening | 48.10 | 48.50 | 48.10 | 45.90 | 48.40 |
| High | 48.80 | 48.50 | 48.10 | 48.20 | 51.00 |
| Low | 47.50 | 46.50 | 46.20 | 45.80 | 48.30 |
Performance
| 1 day | +4.19% | ||
| 1 week | +1.64% | ||
| Current month | +7.81% | ||
| 1 month | -0.20% | ||
| 3 months | -8.97% | ||
| 6 months | -15.91% | ||
| Current year | -12.35% | ||
| 1 year | -12.35% | ||
| 3 years | -65.77% | ||
| 5 years | +161.58% |
Volumes
marketsDaily volume
206 586
Avg. Volume 20 sessions
56 085
Avg. Volume 20 sessions BDT
2 787 424.50
Avg. Volume 20 sessions USD
23 851.99
Record volume 1
5 728 566
Record volume 2
5 411 482
Record volume 3
5 401 503
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 111 689 728
Capitalization (USD)
18 069 729
Net sales (BDT)
835 260 759
Net sales (USD)
7 147 326
Number of employees
575
Sales / Employee (BDT)
1 452 627
Sales / Employee (USD)
12 430
Free-Float
0 %
Free-Float capitalization (BDT)
48
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.13%
Highs and lows
1 week
45.80
51.00
1 month
44.0051.00
Current year
44.0058.70
1 year
44.0071.50
3 years
44.00171.90
5 years
14.30171.90
10 years
11.10171.90
Indicators
Moving average 5 days
47.66
Moving average 20 days
46.99
Moving average 50 days
48.68
Moving average 100 days
52.45
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
64.74
RSI 14 days
58.75
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +1.64% | -12.35% | -12.35% | 18.07M | ||
| +1.80% | +6.39% | +17.92% | -10.16% | 29.58B | ||
| -0.80% | +0.62% | +9.28% | +42.92% | 5.66B | ||
| -1.39% | +0.12% | +12.70% | +40.84% | 2.72B | ||
| -1.94% | -3.29% | -18.22% | +4.28% | 1.94B | ||
| -0.41% | -0.03% | +7.23% | +47.78% | 1.74B | ||
| +1.16% | +0.87% | +0.29% | -5.95% | 841M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
| -2.02% | -2.00% | -8.47% | -14.25% | 70.41M | ||
| -2.07% | +0.13% | -1.05% | +0.13% | 61.76M | ||
| Average | -0.15% | +0.50% | +0.73% | +10.33% | ||
| Weighted average by Cap. | +0.97% | +3.87% | +13.90% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -2.07% | ||
| 2022 | -57.40% | ||
| 2021 | +84.90% | ||
| 2020 | +191.67% | ||
| 2019 | +53.66% | ||
| 2018 | -17.17% | ||
| 2017 | +5.88% | ||
| 2016 | +5.06% |
- Stock Market
- Equities
- BNICL Stock
- Quotes Bangladesh National Insurance Company Limited