BANGKOK DUSIT MEDICAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 THB | +0.87% |
|
+4.50% | +4.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.25 ฿ | 28 ฿ | 28.25 ฿ | 28.75 ฿ | 29 ฿ |
| Volume | 49 871 080 | 28 018 580 | 14 595 180 | 86 257 200 | 48 281 670 |
| Change | +1.80% | -0.88% | +0.89% | +1.77% | +0.87% |
| Opening | 28.00 | 28.00 | 28.00 | 28.25 | 28.75 |
| High | 28.25 | 28.25 | 28.25 | 28.75 | 29.00 |
| Low | 27.50 | 28.00 | 28.00 | 28.25 | 28.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.50% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +6.42% | ||
| 6 months | +8.41% | ||
| Current year | +4.50% | ||
| 1 year | -1.69% | ||
| 3 years | +30.04% | ||
| 5 years | +13.73% | ||
| 10 years | +108.63% |
Volumes
marketsDaily volume
48 281 670
Avg. Volume 20 sessions
40 423 741
Avg. Volume 20 sessions THB
1 172 288 489.00
Avg. Volume 20 sessions USD
31 691 647.01
Record volume 1
921 600 658
Record volume 2
582 008 300
Record volume 3
369 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
460 326 179 219
Capitalization (USD)
12 444 457 929
Net sales (THB)
100 852 576 170
Net sales (USD)
2 726 448 544
Number of employees
36 775
Sales / Employee (THB)
2 742 422
Sales / Employee (USD)
74 139
Free-Float
64.53 %
Free-Float capitalization (THB)
297 061 827 495
Free-Float capitalization (USD)
8 030 769 445
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27.50
29.00
1 month
27.2529.00
Current year
26.7530.00
1 year
25.0030.00
3 years
20.4032.00
5 years
15.6032.00
10 years
13.8532.00
Indicators
Moving average 5 days
28.45
Moving average 20 days
28.29
Moving average 50 days
28.51
Moving average 100 days
27.78
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
66.05
RSI 14 days
60.29
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -41.78% | 2.61B | ||
| Average | +0.24% | +3.94% | +4.44% | +20.90% | ||
| Weighted average by Cap. | +0.25% | +2.96% | +3.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -4.31% | ||
| 2022 | +26.09% | ||
| 2021 | +10.58% | ||
| 2020 | -20.00% | ||
| 2019 | +4.84% | ||
| 2018 | +18.66% | ||
| 2017 | -9.52% | ||
| 2016 | +3.59% | ||
| 2015 | +29.65% | ||
| 2014 | +46.38% | ||
| 2013 | +3.52% | ||
| 2012 | +38.41% | ||
| 2011 | +76.34% | ||
| 2010 | +86.75% | ||
| 2009 | +38.33% | ||
| 2008 | -46.27% | ||
| 2007 | -3.60% | ||
| 2006 | +46.62% | ||
| 2005 | +43.64% | ||
| 2004 | +73.68% | ||
| 2003 | +150.00% | ||
| 2002 | +72.73% | ||
| 2001 | +10.00% | ||
| 2000 | -21.57% | ||
| 1999 | +59.37% | ||
| 1998 | +6.67% | ||
| 1997 | -53.13% | ||
| 1996 | -5.19% | ||
| 1995 | -57.81% | ||
| 1994 | -50.31% | ||
| 1993 | +16.67% | ||
| 1992 | +25.45% |
- Stock Market
- Equities
- BDMS Stock
- Quotes Bangkok Dusit Medical Services
