BANGKOK DUSIT MEDICAL SERVICES Quotes Bangkok Dusit Medical Services Thailand S.E.
Equities
BDMS-R
TH0264010R10
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 THB | -0.92% |
|
-6.09% | -2.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.5 ฿ | 28.25 ฿ | 27.75 ฿ | 27.25 ฿ | 27 ฿ |
| Volume | 10 536 100 | 27 910 900 | 43 268 700 | 47 982 200 | 74 083 000 |
| Change | -0.87% | -0.88% | -1.77% | -1.80% | -0.92% |
| Opening | 28.50 | 28.50 | 28.00 | 27.50 | 27.50 |
| High | 28.75 | 28.75 | 28.25 | 27.75 | 27.75 |
| Low | 28.50 | 28.25 | 27.50 | 27.00 | 27.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.09% | ||
| 1 month | -6.90% | ||
| 3 months | -5.26% | ||
| 6 months | +2.86% | ||
| Current year | -2.70% | ||
| 1 year | -4.42% | ||
| 3 years | +25.00% | ||
| 5 years | +5.88% | ||
| 10 years | +62.65% |
Volumes
marketsDaily volume
74 083 000
Avg. Volume 20 sessions
33 239 153
Avg. Volume 20 sessions THB
897 457 131.00
Avg. Volume 20 sessions USD
24 381 217.88
Record volume 1
582 008 300
Record volume 2
369 190 000
Record volume 3
310 689 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
428 901 864 357
Capitalization (USD)
11 651 976 949
Net sales (THB)
100 852 576 170
Net sales (USD)
2 739 861 937
Number of employees
36 775
Sales / Employee (THB)
2 742 422
Sales / Employee (USD)
74 503
Free-Float
64.53 %
Free-Float capitalization (THB)
276 782 806 180
Free-Float capitalization (USD)
7 519 358 495
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27.00
28.75
1 month
27.0029.50
Current year
26.7530.00
1 year
25.0030.00
3 years
21.5032.00
5 years
15.6032.00
10 years
15.3032.00
Indicators
Moving average 5 days
27.75
Moving average 20 days
28.70
Moving average 50 days
28.56
Moving average 100 days
28.31
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
18.60
RSI 14 days
27.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -6.09% | -2.70% | -4.42% | 1.17TCr | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 1.56TCr | ||
| -.--% | -1.28% | +2.65% | +7.28% | 1.16TCr | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 1.01TCr | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 715.53Cr | ||
| +2.32% | +0.90% | +8.05% | +36.82% | 684.58Cr | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 570.56Cr | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 429.78Cr | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 429.72Cr | ||
| -.--% | +0.73% | -11.58% | +22.22% | 389.67Cr | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 383.45Cr | ||
| +1.17% | +8.70% | -13.72% | -26.36% | 348.76Cr | ||
| +1.88% | -3.42% | - | - | 322.89Cr | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 289.37Cr | ||
| -0.46% | -2.24% | -7.22% | -28.88% | 264.48Cr | ||
| -6.77% | -6.47% | +1.40% | +6.64% | 247.4Cr | ||
| Average | +0.48% | -1.62% | -1.75% | +12.26% | ||
| Weighted average by Cap. | +0.50% | -1.61% | -3.77% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -4.31% | ||
| 2022 | +26.09% | ||
| 2021 | +10.58% | ||
| 2020 | -20.00% | ||
| 2019 | +4.84% | ||
| 2018 | +18.66% | ||
| 2017 | -9.52% | ||
| 2016 | +3.59% | ||
| 2015 | +29.65% | ||
| 2014 | +46.38% | ||
| 2013 | +3.52% | ||
| 2012 | +38.41% | ||
| 2011 | +76.34% | ||
| 2010 | +86.75% | ||
| 2009 | +38.33% | ||
| 2008 | -46.27% | ||
| 2007 | -3.60% | ||
| 2006 | +46.62% | ||
| 2005 | +43.64% | ||
| 2004 | -82.63% | ||
| 2003 | +150.00% | ||
| 2002 | +72.73% | ||
| 2001 | -18.52% |
- Stock Market
- Equities
- BDMS Stock
- BDMS-R Stock
- Quotes Bangkok Dusit Medical Services
