BANGKOK DEC-CON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | 0.00% |
|
+7.20% | -21.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.27 ฿ | 1.34 ฿ | 1.34 ฿ | 1.34 ฿ | 1.34 ฿ | 1.34 ฿ |
| Volume | 57 206 | 697 805 | 34 802 | 38 702 | 50 110 | 50 110 |
| Change | +1.60% | +5.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.24 | 1.28 | 1.36 | 1.36 | 1.34 | 1.34 |
| High | 1.28 | 1.36 | 1.36 | 1.36 | 1.34 | 1.34 |
| Low | 1.24 | 1.28 | 1.34 | 1.32 | 1.30 | 1.3 |
Performance
| 1 week | +7.20% | ||
| Current month | +4.69% | ||
| 1 month | +3.08% | ||
| 3 months | -13.55% | ||
| 6 months | -16.25% | ||
| Current year | -21.64% | ||
| 1 year | -30.93% | ||
| 3 years | -44.17% | ||
| 5 years | -53.79% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
50 110
Avg. Volume 20 sessions
308 004
Avg. Volume 20 sessions THB
412 725.36
Avg. Volume 20 sessions USD
11 273.59
Record volume 1
1 884 129 600
Record volume 2
696 118 680
Record volume 3
333 836 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 447 496 357
Capitalization (USD)
39 538 363
Net sales (THB)
828 444 541
Net sales (USD)
22 628 963
Free-Float
13.71 %
Free-Float capitalization (THB)
198 454 064
Free-Float capitalization (USD)
5 420 773
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.28
1.36
1 month
1.211.36
Current year
1.211.82
1 year
1.212.12
3 years
1.214.20
5 years
1.214.20
10 years
1.215.04
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.51
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
66.28
RSI 14 days
54.90
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.20% | -21.64% | -30.93% | 3.95Cr | ||
| -0.82% | +0.68% | +15.50% | +51.13% | 7.12TCr | ||
| +0.68% | +0.56% | +6.72% | +19.41% | 1.73TCr | ||
| -1.49% | -0.24% | +11.94% | +31.44% | 1.4TCr | ||
| +0.58% | -0.36% | +21.12% | +11.38% | 1.35TCr | ||
| +0.36% | +1.02% | +16.67% | +18.97% | 1.01TCr | ||
| -2.85% | -5.02% | -21.17% | -34.65% | 704.88Cr | ||
| -1.31% | -1.74% | -2.54% | -11.28% | 616.97Cr | ||
| +0.38% | -1.16% | +2.69% | +6.62% | 521.57Cr | ||
| -0.67% | +0.42% | +0.32% | -0.32% | 506.16Cr | ||
| -0.58% | -0.06% | +8.34% | +5.78% | 486.13Cr | ||
| -1.42% | -2.14% | - | - | 484.59Cr | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 455.75Cr | ||
| +0.38% | +2.26% | +13.29% | +47.61% | 441.33Cr | ||
| -0.49% | -0.97% | +4.79% | -9.40% | 437.08Cr | ||
| -1.07% | -2.88% | -36.04% | -34.19% | 419.05Cr | ||
| Average | -0.64% | +0.59% | +1.90% | +5.63% | ||
| Weighted average by Cap. | -0.61% | +0.56% | +9.88% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | -27.54% | ||
| 2022 | +9.26% | ||
| 2021 | +13.68% | ||
| 2020 | -29.63% | ||
| 2019 | -15.63% | ||
| 2018 | +14.29% | ||
| 2017 | -9.68% | ||
| 2016 | -14.84% | ||
| 2015 | +9.20% | ||
| 2014 | +83.49% | ||
| 2013 | -51.56% |
- Stock Market
- Equities
- BKD Stock
- Quotes Bangkok Dec-Con
