BANGKOK COMMERCIAL PROPERTY FUND Quotes Bangkok Commercial Property Fund
Equities
BKKCP
TH0751010008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 THB | +0.56% |
|
+1.69% | -4.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 8.9 ฿ | 9 ฿ | 9 ฿ | 9.05 ฿ |
| Volume | 3 300 | 3 401 | 301 | 2 406 | 2 401 |
| Change | -1.11% | 0.00% | +1.12% | 0.00% | +0.56% |
| Opening | 8.95 | 8.90 | 8.95 | 9.00 | 9.05 |
| High | 9.00 | 8.90 | 9.00 | 9.00 | 9.05 |
| Low | 8.90 | 8.90 | 8.95 | 9.00 | 9.05 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | +0.56% | ||
| 3 months | +1.12% | ||
| 6 months | -4.74% | ||
| Current year | -4.74% | ||
| 1 year | -12.98% | ||
| 3 years | -16.20% | ||
| 5 years | -31.44% | ||
| 10 years | -9.05% |
Volumes
marketsDaily volume
2 401
Avg. Volume 20 sessions
5 494
Avg. Volume 20 sessions THB
49 720.70
Avg. Volume 20 sessions USD
1 351.86
Record volume 1
1 407 400
Record volume 2
502 600
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
904 166 133
Capitalization (USD)
24 583 373
Net sales (THB)
109 861 117
Net sales (USD)
2 987 014
Free-Float
39.08 %
Free-Float capitalization (THB)
353 360 783
Free-Float capitalization (USD)
9 607 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.95
9.05
1 month
8.909.35
Current year
8.909.55
1 year
8.9010.60
3 years
8.9011.10
5 years
8.9014.10
10 years
8.9014.10
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.05
Moving average 50 days
9.10
Moving average 100 days
9.16
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
52.01
RSI 14 days
49.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.69% | -4.74% | -12.98% | 2.46Cr | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 2.57TCr | ||
| +0.49% | +1.12% | +14.94% | +69.31% | 2.46TCr | ||
| +4.02% | +3.83% | +1.61% | -16.32% | 2.5TCr | ||
| 0.00% | -3.46% | -20.60% | -32.14% | 2.35TCr | ||
| -0.61% | +1.63% | +2.27% | +21.99% | 1.96TCr | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 1.98TCr | ||
| +3.36% | +0.28% | +2.62% | -17.81% | 1.92TCr | ||
| -0.54% | +3.50% | +45.09% | +114.95% | 1.78TCr | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 1.47TCr | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 1.42TCr | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 1.38TCr | ||
| +0.66% | +2.17% | +14.39% | +20.47% | 1.3TCr | ||
| +1.02% | -0.34% | -24.49% | -32.03% | 1.31TCr | ||
| +0.71% | -0.47% | -11.64% | -10.53% | 1.31TCr | ||
| 0.00% | +1.40% | -7.35% | +26.09% | 1.29TCr | ||
| Average | +0.56% | +0.72% | +4.14% | +13.85% | ||
| Weighted average by Cap. | +0.69% | +0.57% | +6.37% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -7.77% | ||
| 2022 | -4.63% | ||
| 2021 | -6.90% | ||
| 2020 | -11.45% | ||
| 2019 | +4.80% | ||
| 2018 | +13.64% | ||
| 2017 | +7.84% | ||
| 2016 | +7.37% | ||
| 2015 | -2.56% | ||
| 2014 | -0.51% | ||
| 2013 | -1.01% | ||
| 2012 | +6.45% | ||
| 2011 | -4.62% | ||
| 2010 | +8.33% | ||
| 2009 | +20.00% | ||
| 2008 | -13.79% | ||
| 2007 | -1.14% | ||
| 2006 | -2.22% | ||
| 2005 | +9.76% | ||
| 2004 | -17.59% | ||
| 2003 | +8.15% |
- Stock Market
- Equities
- BKKCP Stock
- Quotes Bangkok Commercial Property Fund
