BANG & OLUFSEN A/S BANG & OLUFSEN A/S
ANNOUNCEMENT NO. 18.37
14 JANUARY 2019
TRANSLATION
Bang & Olufsen A/S - share buyback programme
On 3 September 2018, Bang & Olufsen initiated a share buyback programme in accordance with article 5 of the regulation (EU) no. 596/2014 of 16 April 2014 on market abuse and the delegated regulation (EU) no. 2016/1052 of 8 March 2016, also referred to as the Safe Harbor rules.
Under the share buyback programme, which runs from 3 September 2018 and will end no later than 31 December 2019, Bang & Olufsen intends to buy back shares for an amount of up to DKK 485 million.
The following transactions have been made under the program in the period 07 January 2018 - 11 January 2019:
No. of shares | Average purchase price (DKK) | Transaction value (DKK) | |
Total previous announcement | 1,286,449 | 131.82 | 169,579,830 |
07 January 2019 | 25,000 | 91.67 | 2,291,750 |
08 January 2019 | 11,000 | 99.40 | 1,093,400 |
09 January 2019 | 12,000 | 112.19 | 1,346,280 |
10 January 2019 | 15,000 | 103.69 | 1,555,350 |
11 January 2019 | 16,000 | 102.18 | 1,634,880 |
Total this period | 79,000 | 100.27 | 7,921,660 |
Accumulated under the programme | 1,365,449 | 129.99 | 177,501,490 |
Following the above transactions, Bang & Olufsen holds a total of 1,475,439 own shares corresponding to 3.4 % of the total share capital and the total voting rights in the company.
For further information, please contact: Sr. Director, Global Finance & SDO, Malene Richter Christensen, tel.: +45 29741609.
- 1-
Information about the individual trades under the program in the period 07 January - 11 January 2019:
Volume | Price | Venue | Time CET |
98 | 91.4 | XCSE | 20190107 9:18:47.740860 |
300 | 91.4 | XCSE | 20190107 9:18:47.740879 |
102 | 91.4 | XCSE | 20190107 9:18:47.740886 |
70 | 90.1 | XCSE | 20190107 9:31:23.819309 |
383 | 90.1 | XCSE | 20190107 9:35:09.983737 |
47 | 90.1 | XCSE | 20190107 9:35:12.351083 |
141 | 90 | XCSE | 20190107 9:42:37.132487 |
100 | 90 | XCSE | 20190107 9:42:37.132487 |
100 | 90 | XCSE | 20190107 9:50:08.200977 |
291 | 90 | XCSE | 20190107 9:50:08.200977 |
80 | 90 | XCSE | 20190107 9:59:11.787266 |
20 | 90 | XCSE | 20190107 9:59:11.787381 |
94 | 90 | XCSE | 20190107 9:59:11.807466 |
12 | 90 | XCSE | 20190107 9:59:11.811138 |
6 | 90 | XCSE | 20190107 9:59:11.811138 |
100 | 90 | XCSE | 20190107 9:59:12.462351 |
87 | 90 | XCSE | 20190107 10:01:52.191349 |
7 | 90 | XCSE | 20190107 10:03:12.416326 |
200 | 90.1 | XCSE | 20190107 10:09:50.016601 |
200 | 90.1 | XCSE | 20190107 10:09:50.040225 |
63 | 90.1 | XCSE | 20190107 10:09:50.041968 |
100 | 90.1 | XCSE | 20190107 10:09:50.044387 |
34 | 90.1 | XCSE | 20190107 10:09:59.499023 |
42 | 90.1 | XCSE | 20190107 10:12:50.522750 |
3 | 90.1 | XCSE | 20190107 10:12:50.522750 |
158 | 90.1 | XCSE | 20190107 10:12:50.522795 |
200 | 90.1 | XCSE | 20190107 10:12:50.522824 |
6 | 90 | XCSE | 20190107 10:17:30.960144 |
54 | 90 | XCSE | 20190107 10:17:50.127726 |
46 | 90 | XCSE | 20190107 10:18:23.569714 |
100 | 90 | XCSE | 20190107 10:24:51.718649 |
156 | 90 | XCSE | 20190107 10:25:13.105639 |
100 | 90 | XCSE | 20190107 10:25:13.105639 |
148 | 90 | XCSE | 20190107 10:47:44.097817 |
70 | 90 | XCSE | 20190107 10:47:44.097863 |
123 | 90 | XCSE | 20190107 10:47:44.097882 |
159 | 90 | XCSE | 20190107 10:47:44.097952 |
500 | 89.9 | XCSE | 20190107 10:57:26.032220 |
181 | 89.7 | XCSE | 20190107 11:04:11.120055 |
230 | 89.7 | XCSE | 20190107 11:04:11.120105 |
89 | 89.7 | XCSE | 20190107 11:04:11.120221 |
104 | 89.5 | XCSE | 20190107 11:08:33.999501 |
96 | 89.5 | XCSE | 20190107 11:08:34.003455 |
200 | 89.5 | XCSE | 20190107 11:08:34.019702 |
6 | 89.5 | XCSE | 20190107 11:09:15.185443 |
-2 - |
6 | 89.5 | XCSE | 20190107 11:09:49.188797 |
6 | 89.5 | XCSE | 20190107 11:10:18.188759 |
6 | 89.5 | XCSE | 20190107 11:10:54.192225 |
6 | 89.5 | XCSE | 20190107 11:11:25.195410 |
6 | 89.5 | XCSE | 20190107 11:11:56.196374 |
6 | 89.5 | XCSE | 20190107 11:12:32.198422 |
158 | 89.5 | XCSE | 20190107 11:12:42.130494 |
200 | 89.5 | XCSE | 20190107 11:14:36.073340 |
6 | 89.5 | XCSE | 20190107 11:14:41.207296 |
6 | 89.5 | XCSE | 20190107 11:15:12.311514 |
19 | 89.5 | XCSE | 20190107 11:15:17.391958 |
88 | 90.3 | XCSE | 20190107 11:44:10.040713 |
373 | 91.2 | XCSE | 20190107 12:13:25.503462 |
127 | 91.2 | XCSE | 20190107 12:26:15.469474 |
79 | 90.6 | XCSE | 20190107 12:31:26.292292 |
271 | 90.6 | XCSE | 20190107 12:31:34.977395 |
93 | 90.6 | XCSE | 20190107 12:31:34.977448 |
57 | 90.6 | XCSE | 20190107 12:31:34.977511 |
136 | 91.3 | XCSE | 20190107 13:29:11.853952 |
6 | 91.3 | XCSE | 20190107 13:29:27.492402 |
6 | 91.3 | XCSE | 20190107 13:29:43.494639 |
6 | 91.3 | XCSE | 20190107 13:29:59.494544 |
11 | 91.3 | XCSE | 20190107 13:35:03.671660 |
48 | 91.3 | XCSE | 20190107 13:35:03.671660 |
11 | 91.3 | XCSE | 20190107 13:35:03.671660 |
18 | 91.3 | XCSE | 20190107 13:35:03.671660 |
5 | 91.3 | XCSE | 20190107 13:35:03.671660 |
157 | 91.3 | XCSE | 20190107 13:35:03.671660 |
77 | 91.3 | XCSE | 20190107 13:48:11.458548 |
19 | 91.3 | XCSE | 20190107 13:48:11.482298 |
250 | 91 | XCSE | 20190107 14:06:54.602015 |
4 | 91 | XCSE | 20190107 14:06:54.602015 |
207 | 91 | XCSE | 20190107 14:07:00.703793 |
43 | 91 | XCSE | 20190107 14:09:24.097476 |
240 | 91 | XCSE | 20190107 14:09:24.097476 |
3 | 91 | XCSE | 20190107 14:15:09.076481 |
250 | 91 | XCSE | 20190107 14:15:09.076481 |
223 | 91 | XCSE | 20190107 14:15:16.726752 |
250 | 91.2 | XCSE | 20190107 14:35:53.131231 |
250 | 91.2 | XCSE | 20190107 14:35:53.296059 |
134 | 91.2 | XCSE | 20190107 14:36:02.634625 |
116 | 91.2 | XCSE | 20190107 14:36:29.296564 |
192 | 91.2 | XCSE | 20190107 14:36:29.296564 |
250 | 91.1 | XCSE | 20190107 14:50:14.467486 |
170 | 91.1 | XCSE | 20190107 14:50:14.467486 |
213 | 91.1 | XCSE | 20190107 14:51:51.022962 |
37 | 91.1 | XCSE | 20190107 14:51:51.049375 |
346 | 91.1 | XCSE | 20190107 14:56:23.171493 |
250 | 91.1 | XCSE | 20190107 14:56:23.171493 |
-3 - |
200 | 91.1 | XCSE | 20190107 14:59:52.890623 |
50 | 91.1 | XCSE | 20190107 15:00:37.009302 |
42 | 91.1 | XCSE | 20190107 15:00:38.502051 |
218 | 91 | XCSE | 20190107 15:05:07.585455 |
117 | 91.3 | XCSE | 20190107 15:09:36.698213 |
6 | 91.3 | XCSE | 20190107 15:10:12.698761 |
750 | 91.5 | XCSE | 20190107 15:15:28.404584 |
250 | 91.5 | XCSE | 20190107 15:15:28.404584 |
120 | 91.8 | XCSE | 20190107 15:18:48.361676 |
178 | 91.8 | XCSE | 20190107 15:18:48.361676 |
1202 | 91.8 | XCSE | 20190107 15:18:48.361676 |
250 | 92 | XCSE | 20190107 15:21:09.821371 |
800 | 92.5 | XCSE | 20190107 15:26:02.532717 |
200 | 92.5 | XCSE | 20190107 15:26:02.532717 |
107 | 92.7 | XCSE | 20190107 15:33:25.361445 |
26 | 92.7 | XCSE | 20190107 15:33:25.361445 |
200 | 92.7 | XCSE | 20190107 15:35:35.125451 |
88 | 92.7 | XCSE | 20190107 15:35:35.125558 |
110 | 92.7 | XCSE | 20190107 15:35:35.145664 |
2 | 92.7 | XCSE | 20190107 15:35:35.264181 |
5000 | 92.7 | XCSE | 20190107 15:38:41.996163 |
50 | 92.6 | XCSE | 20190107 16:02:19.320930 |
116 | 92.6 | XCSE | 20190107 16:02:19.320980 |
71 | 92.6 | XCSE | 20190107 16:02:19.321062 |
144 | 92.6 | XCSE | 20190107 16:10:44.156710 |
356 | 92.6 | XCSE | 20190107 16:10:44.156739 |
804 | 92.8 | XCSE | 20190107 16:16:47.241277 |
196 | 92.8 | XCSE | 20190107 16:16:47.241277 |
500 | 92.9 | XCSE | 20190107 16:23:44.379875 |
500 | 93.6 | XCSE | 20190107 16:31:58.589060 |
500 | 93.6 | XCSE | 20190107 16:34:22.648650 |
500 | 93.4 | XCSE | 20190107 16:42:47.479086 |
500 | 93.7 | XCSE | 20190107 16:46:21.660039 |
72 | 97 | XCSE | 20190108 9:05:20.410722 |
428 | 97 | XCSE | 20190108 9:05:20.477585 |
186 | 96.2 | XCSE | 20190108 9:07:18.822394 |
314 | 96.2 | XCSE | 20190108 9:07:19.711206 |
383 | 97.2 | XCSE | 20190108 9:22:31.688866 |
117 | 97.2 | XCSE | 20190108 9:32:36.081447 |
150 | 97.5 | XCSE | 20190108 9:44:10.615000 |
4 | 97.5 | XCSE | 20190108 9:44:10.752000 |
350 | 99.5 | XCSE | 20190108 9:55:20.893000 |
237 | 98.8 | XCSE | 20190108 10:08:28.854000 |
221 | 98.4 | XCSE | 20190108 10:08:37.048000 |
122 | 98.5 | XCSE | 20190108 10:13:48.809000 |
56 | 98.5 | XCSE | 20190108 10:13:48.809000 |
161 | 98.1 | XCSE | 20190108 10:21:24.580000 |
162 | 97.6 | XCSE | 20190108 10:24:53.633000 |
300 | 97.1 | XCSE | 20190108 10:27:02.289534 |
-4 - |
200 | 97.1 | XCSE | 20190108 10:27:23.616882 |
200 | 97.9 | XCSE | 20190108 10:42:16.511000 |
218 | 97.6 | XCSE | 20190108 10:44:09.089000 |
218 | 97.4 | XCSE | 20190108 10:52:17.616000 |
53 | 97.2 | XCSE | 20190108 10:54:20.083000 |
109 | 97.2 | XCSE | 20190108 10:55:12.016000 |
40 | 97.1 | XCSE | 20190108 10:55:25.885000 |
90 | 97.1 | XCSE | 20190108 10:59:09.692000 |
682 | 97.5 | XCSE | 20190108 11:15:07.493000 |
180 | 97.5 | XCSE | 20190108 11:15:07.493000 |
178 | 98.3 | XCSE | 20190108 11:41:56.349000 |
66 | 98.3 | XCSE | 20190108 11:41:56.349000 |
184 | 99.6 | XCSE | 20190108 12:07:40.431000 |
529 | 99.6 | XCSE | 20190108 12:07:40.431000 |
184 | 99.6 | XCSE | 20190108 12:07:40.434000 |
221 | 99.6 | XCSE | 20190108 12:07:40.434000 |
184 | 99.6 | XCSE | 20190108 12:07:43.997000 |
107 | 99.6 | XCSE | 20190108 12:07:43.997000 |
257 | 99.8 | XCSE | 20190108 12:26:11.138000 |
246 | 101 | XCSE | 20190108 12:31:02.173000 |
153 | 100.8 | XCSE | 20190108 12:32:06.031000 |
254 | 100.6 | XCSE | 20190108 12:49:57.897000 |
174 | 100.6 | XCSE | 20190108 12:50:46.176000 |
80 | 100.6 | XCSE | 20190108 12:53:43.391000 |
156 | 100.4 | XCSE | 20190108 12:59:00.332000 |
199 | 100.4 | XCSE | 20190108 13:06:05.478000 |
85 | 100.4 | XCSE | 20190108 13:15:55.662000 |
158 | 100.4 | XCSE | 20190108 13:19:45.322000 |
185 | 100.2 | XCSE | 20190108 13:22:43.690000 |
33 | 100.2 | XCSE | 20190108 13:35:03.389000 |
50 | 100.2 | XCSE | 20190108 13:35:03.389000 |
1 | 100.2 | XCSE | 20190108 13:35:03.389000 |
1 | 100.2 | XCSE | 20190108 13:35:03.389000 |
7 | 100.2 | XCSE | 20190108 13:35:03.389000 |
5 | 100.2 | XCSE | 20190108 13:35:03.389000 |
108 | 100.2 | XCSE | 20190108 13:35:42.692000 |
103 | 102 | XCSE | 20190108 13:53:03.175000 |
88 | 102 | XCSE | 20190108 13:53:13.292000 |
94 | 102 | XCSE | 20190108 13:53:13.292000 |
28 | 102 | XCSE | 20190108 13:53:13.295000 |
28 | 102 | XCSE | 20190108 13:53:13.312000 |
165 | 101.8 | XCSE | 20190108 13:53:57.705000 |
165 | 101.8 | XCSE | 20190108 13:56:13.830000 |
181 | 101.8 | XCSE | 20190108 13:56:13.830000 |
159 | 101.6 | XCSE | 20190108 13:56:25.023000 |
151 | 101.6 | XCSE | 20190108 13:56:49.753000 |
190 | 103.8 | XCSE | 20190108 14:04:37.017000 |
336 | 106 | XCSE | 20190108 16:34:50.482510 |
90 | 106 | XCSE | 20190108 16:34:50.562670 |
-5 - |
Attachments
- Original document
- Permalink
Disclaimer
Bang & Olufsen A/S published this content on 14 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 14 January 2019 08:03:03 UTC
