Stock BEES3 BANESTES S.A - BANCO DO ESTADO DO ESPÍRITO SANTO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banestes S.A - Banco do Estado do Espírito Santo

Equities

BEES3

BRBEESACNOR9

Banks

Delayed Sao Paulo
Other stock markets
 11:03:38 10/05/2024 pm IST 		5-day change 1st Jan Change
9 BRL +4.22% Intraday chart for Banestes S.A - Banco do Estado do Espírito Santo -2.17% -5.56%
27/02 Banestes S.A - Banco do Estado do Espírito Santo Reports Earnings Results for the Full Year Ended December 31, 2023 CI
27/02 Banestes S.A - Banco do Estado do Espírito Santo Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banestes S.A - Banco do Estado do Espírito Santo(BEES3) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 8.98 R$ 9.04 R$ 9.04 R$ 8.98 R$ 9 R$
Volume 20 500 19 600 5 600 6 700 8 300
Change -2.39% +0.67% 0.00% -0.66% +4.22%
Opening 9.15 8.99 9.09 9.04 8.99
High 9.27 9.17 9.09 9.09 9.03
Low 8.98 8.91 8.99 8.98 8.97

Performance

1 day+4.22%
1 week-2.17%
Current month-3.12%
1 month+1.69%
3 months-6.83%
6 months+5.76%
Current year-5.56%
1 year+29.50%
3 years+76.13%
5 years+86.34%
10 years+318.60%

Volumes

markets
Daily volume
8 300
Estimated daily volume
13 567
Avg. Volume 20 sessions
23 243
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
209 187.00
Avg. Volume 20 sessions USD
40 567.63
Record volume 1
5 348 800
Record volume 2
5 261 200
Record volume 3
4 669 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 904 075 790
Capitalization (USD)
563 187 418
Net sales (BRL)
1 474 570 000
Net sales (USD)
285 963 360
Free-Float
7.63 %
Free-Float capitalization (BRL)
221 720 525
Free-Float capitalization (USD)
42 998 261
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.91
Extreme 8.91
9.27
1 month
8.65
Extreme 8.65
9.71
Current year
8.48
Extreme 8.48
9.89
1 year
6.97
Extreme 6.97
9.89
3 years
4.60
Extreme 4.6
9.89
5 years
4.47
Extreme 4.47
9.89
10 years
1.65
Extreme 1.65
9.89

Indicators

Moving average 5 days
9.05
Moving average 20 days
8.96
Moving average 50 days
9.00
Moving average 100 days
9.23
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
50.86
RSI 14 days
51.22

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANESTES S.A - BANCO DO ESTADO DO ESPÍRITO SANTO Stock Banestes S.A - Banco do Estado do Espírito Santo
+4.22%-2.17%-5.56%+29.50% 563M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 72.06B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+3.05%+12.23%+21.21% 57.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-2.79% 48.51B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.16B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+46.32% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.18%+3.14%+12.32%+59.82% 26.44B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-11.45% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-9.07% 22.15B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 17.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.35B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+12.93% 16.31B
Average+1.31%+1.07%+2.01%+7.57%
Weighted average by Cap.+1.90%+2.31%+8.69%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d770cf2d34f12f43bb3b9.FG8aEo8iQUOIeNZ0QDJmZ2qN-bGGASU-vdCo6ZlGcRc.Ilp4dfdKEhW4CY8_JngECSzFkujxeFNsx7fMqu0PJUZ-GW1jymYzBrpMtQ
DatePriceVolumeDaily volume
11:03:38 pm 9 100 8,300
11:02:57 pm 9 100 8,200
11:02:20 pm 9 400 8,100
11:01:43 pm 9 100 7,700
10:59:42 pm 9 100 7,600
10:47:25 pm 9 400 7,500
10:47:04 pm 9 300 7,100
10:41:43 pm 9 100 6,800
10:12:27 pm 8.99 100 6,700
10:12:27 pm 9 100 6,600

Chart Banestes S.A - Banco do Estado do Espírito Santo

Chart Banestes S.A - Banco do Estado do Espírito Santo
More charts

Monthly variations

Annual change

2024-5.77%
2023+72.64%
2022+13.81%
2021-11.01%
2020-13.49%
2019+52.54%
2018+14.40%
2017+37.26%
2016+46.11%
2015-10.00%
2014-20.00%
2013-7.41%
2012-28.48%
2011+23.77%
2010-12.23%
2009+20.87%
2008-57.09%
2007+100.00%
2006+157.69%
2005+44.44%
2004-30.77%
2003+62.50%
2002-42.86%
2001-22.22%
2000+2.86%
1999+59.09%
1998-78.83%
1997+22.38%
1996-39.31%
1995+10.68%
1994+40.60%
  1. Stock Market
  2. Equities
  3. BEES3 Stock
  4. Quotes Banestes S.A - Banco do Estado do Espírito Santo
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW