Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,773
JPY
|
-0.45%
|
|
+1.03%
|
+14.31%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1742 ¥
|
1787 ¥
|
1781 ¥
|
1773 ¥
|
Volume |
41 800 |
27 400 |
22 000 |
16 100 |
Change |
0.00%
|
+2.58%
|
-0.34%
|
-0.45%
|
Opening |
1,742.00 |
1,756.00 |
1,775.00 |
1,781.00 |
High |
1,750.00 |
1,789.00 |
1,787.00 |
1,788.00 |
Low |
1,721.00 |
1,748.00 |
1,768.00 |
1,773.00 |
Estimated daily volume
16 100
Avg. Volume 20 sessions
44 893
Avg. Volume 20 sessions JPY
79 595 289.00
Avg. Volume 20 sessions USD
521 826.71
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Capitalization (JPY)
75 868 864 094
Capitalization (USD)
497 396 273
Net sales (JPY)
103 608 000 000
Net sales (USD)
679 254 048
Number of employees
4 069
Sales / Employee (JPY)
25 462 767
Sales / Employee (USD)
166 934
Free-Float capitalization (JPY)
65 212 563 983
Free-Float capitalization (USD)
427 533 569
Average Daily Capital Traded
0.1%
Moving average 5 days
1 770.75
Moving average 20 days
1 797.95
Moving average 50 days
1 802.12
Moving average 100 days
1 736.75
Price spread / (MMA5) -0.13% Price spread / (MMA20) +1.41% Price spread / (MMA50) +1.64% Price spread / (MMA100) -2.04% 58765aa65528727a.rwst-BMzeTB6haXLBdJU5MF7YTqXvclHv8HaJ7DB5qk.wVN7nVheJkhNvZOpb6IArfQrUlHdyJEG95TqXtK0l__EfEaXWlA_W07g1g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,773
|
1,500 |
16,100 |
11:29:27 am |
1,774
|
100 |
14,600 |
11:28:48 am |
1,779
|
100 |
14,500 |
11:28:22 am |
1,778
|
100 |
14,400 |
11:28:13 am |
1,777
|
100 |
14,300 |
11:27:53 am |
1,775
|
200 |
14,200 |
11:27:18 am |
1,775
|
100 |
14,000 |
11:27:18 am |
1,776
|
100 |
13,900 |
11:26:17 am |
1,775
|
100 |
13,800 |
11:26:16 am |
1,776
|
300 |
13,700 |
More charts
|