Stock BNC BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. London S.E.

Equities

BNC

ES0113900J37

Banks

Market Closed - London S.E.
Other stock markets
 09:05:02 03/05/2024 pm IST 		5-day change 1st Jan Change
383.5 GBX -1.16% Intraday chart for Banco Santander, S.A. -7.26% +16.57%
03/05 Oddo BHF Affirms Banco Santander at Outperform, Lifts PT MT
03/05 SANTANDER : Oddo BHF remains positive, adjusts its target CF

Quotes 5-day view

Delayed Quote London S.E.
Banco Santander, S.A.(BNC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 388.5 p 391.5 p 388 p 383.5 p
Volume 44 070 390 1 058 884 9 169 455 3 354 886
Change -4.31% +0.77% -0.89% -1.16%
Opening 395.50 401.50 395.00 392.50
High 404.50 408.00 395.00 393.50
Low 388.50 380.00 388.00 383.50

Performance

1 day-1.16%
1 week-7.26%
Current month-1.29%
1 month-1.67%
3 months+16.39%
6 months+23.71%
Current year+16.57%
1 year+39.96%
3 years+38.62%
5 years+6.54%
10 years-31.71%

Volumes

markets
Daily volume
217 661
Estimated daily volume
217 661
Avg. Volume 20 sessions
13 131 832
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
5 036 057 572.00
Avg. Volume 20 sessions USD
5 036 057 572.00
Record volume 1
380 324 900
Record volume 2
242 043 346
Record volume 3
225 671 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
70 858 603 818
Capitalization (USD)
76 250 234 983
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 792 316 070
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
292 659
Free-Float
97.73 %
Free-Float capitalization (GBX)
70 144 963 115
Free-Float capitalization (USD)
75 482 293 359
Average Daily Capital Traded
7.11%

Highs and lows

1 week
380.00
Extreme 380
423.00
1 month
370.00
Extreme 370
423.00
Current year
304.50
Extreme 304.5
423.00
1 year
257.00
Extreme 257
423.00
3 years
193.42
Extreme 193.42
423.00
5 years
132.06
Extreme 132.0578
423.00
10 years
132.06
Extreme 132.0578
726.41

Indicators

Moving average 5 days
391.50
Moving average 20 days
391.53
Moving average 50 days
366.82
Moving average 100 days
344.80
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
45.69
RSI 14 days
51.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-1.16%-7.26%+16.57%+39.96% 76.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.28%+1.26%+11.93%+22.47%
Weighted average by Cap.-0.06%+0.87%+11.92%+24.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.YZOjBWNMbmcMIMLp-5gM1RbOt5L0fxVkN5XCgkdSdjw.V_HRZigAFyZJc4unmddEiju_8tXMPCFWc6P1zxECDwkT-pNdDCpWVzsSpQ
DatePriceVolumeDaily volume
08:44:19 pm 388.1 260 213,836
08:39:04 pm 387.5 53 213,576
08:35:31 pm 388.4 12,847 213,523
08:29:18 pm 388 110 200,676
08:27:57 pm 388 104 200,566
08:18:11 pm 388.1 394 200,462
08:13:13 pm 388 104 200,068
08:05:12 pm 388.6 303 199,964
08:03:24 pm 389 258 199,661

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+16.57%
2023+32.39%
2022+0.26%
2021+4.09%
2020-21.45%
2019-10.78%
2018-26.94%
2017+17.14%
2016+22.38%
2015-37.83%
2014+0.74%
2013+10.25%
2012+1.66%
2011-26.65%
2010-33.25%
2009+65.65%
2008-41.34%
2007+12.57%
2006+24.37%
2005+28.62%
2003+32.31%
2002-26.38%
2001+26.20%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. BNC Stock
  5. Quotes Banco Santander, S.A.