BANCO SANTANDER-CHILE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 USD | -2.71% |
|
-1.43% | -7.75% |
| 30/04 | Banco Santander Chile Q1 Earnings Decline, Operating Income Rises | MT |
| 26/03 | Banco Santander-Chile Proposes Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 18.24 $ | 18.19 $ | 18.48 $ | 17.98 $ |
| Volume | 240 338 | 285 391 | 390 396 | 575 817 |
| Change | +0.05% | -0.27% | +1.59% | -2.71% |
| Opening | 18.12 | 18.21 | 18.42 | 18.55 |
| High | 18.35 | 18.56 | 18.62 | 18.68 |
| Low | 18.12 | 18.18 | 18.32 | 17.97 |
Performance
| 1 day | -2.71% | ||
| 1 week | -1.43% | ||
| 1 month | -9.33% | ||
| 3 months | -1.64% | ||
| 6 months | +3.33% | ||
| Current year | -7.75% | ||
| 1 year | -6.11% | ||
| 3 years | -19.15% | ||
| 5 years | -35.79% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
575 817
Estimated daily volume
575 817
Avg. Volume 20 sessions
328 980
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
5 915 060.40
Record volume 1
11 053 141
Record volume 2
10 864 823
Record volume 3
9 520 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 559 829 705
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 042 114 868
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
221 272
Free-Float
32.67 %
Free-Float capitalization (USD)
2 796 656 863
Average Daily Capital Traded
0%
Highs and lows
1 week
17.97
18.68
1 month
17.7320.70
Current year
17.7320.72
1 year
16.8921.81
3 years
13.3724.29
5 years
11.4330.47
10 years
11.4335.09
Indicators
Moving average 5 days
18.22
Moving average 20 days
19.05
Moving average 50 days
19.38
Moving average 100 days
19.17
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
43.31
RSI 14 days
41.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -1.43% | -7.75% | -6.11% | 8.56B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.51% | -0.56% | +1.91% | +13.44% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.92% | +0.68% | +29.18% | +80.03% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.47% | +1.56% | +10.37% | +18.25% | ||
| Weighted average by Cap. | -0.41% | +0.85% | +11.51% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beed6990620b747b7.kERZCvPGNZNaF0kGnsnE5fqe3ToqmlV2VloQxiclK_g.oQdrP5SQWeoRRgtUzY2LnYD_rmla4gUaPGsoqk9zc6nmKzRti4EFoylcBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.98 | 28,947 | 475,420 |
| 01:29:59 am | 17.98 | 187 | 446,473 |
| 01:29:58 am | 17.98 | 150 | 446,286 |
| 01:29:58 am | 17.98 | 100 | 446,136 |
| 01:29:56 am | 17.98 | 108 | 446,036 |
| 01:29:56 am | 17.98 | 108 | 445,928 |
| 01:29:55 am | 17.98 | 105 | 445,820 |
| 01:29:54 am | 17.99 | 100 | 445,715 |
| 01:29:54 am | 17.99 | 829 | 445,615 |
| 01:29:54 am | 17.97 | 200 | 444,786 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +23.04% | ||
| 2022 | -2.76% | ||
| 2021 | -14.22% | ||
| 2020 | -17.69% | ||
| 2019 | -22.84% | ||
| 2018 | -4.38% | ||
| 2017 | +42.98% | ||
| 2016 | +23.98% | ||
| 2015 | -10.55% | ||
| 2014 | -16.33% | ||
| 2013 | -17.27% | ||
| 2012 | -2.24% | ||
| 2011 | -19.01% | ||
| 2010 | +44.29% | ||
| 2009 | +84.93% | ||
| 2008 | -31.30% | ||
| 2007 | +5.33% | ||
| 2006 | +8.55% | ||
| 2005 | +31.72% | ||
| 2004 | +42.39% | ||
| 2003 | +27.64% | ||
| 2002 | -16.27% | ||
| 2001 | +13.74% | ||
| 2000 | -8.48% | ||
| 1999 | +43.70% | ||
| 1998 | -33.15% | ||
| 1997 | -7.77% |
- Stock Market
- Equities
- BSANTANDER Stock
- BSAC Stock
- Quotes Banco Santander-Chile
