BANCO MERCANTIL DO BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 BRL | +2.64% |
|
+0.74% | +32.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 R$ | 26.5 R$ | 26.5 R$ | 26.5 R$ | 27.2 R$ |
| Volume | 1 100 | 1 100 | 800 | 2 000 | 100 |
| Change | -1.57% | -1.85% | 0.00% | 0.00% | +2.64% |
| Opening | 27.00 | 26.50 | 26.48 | 26.50 | 27.2 |
| High | 27.01 | 26.50 | 26.50 | 26.50 | 27.2 |
| Low | 27.00 | 26.50 | 26.48 | 26.50 | 27.2 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.74% | ||
| Current month | +16.99% | ||
| 1 month | +16.99% | ||
| 3 months | +13.57% | ||
| 6 months | +75.37% | ||
| Current year | +32.88% | ||
| 1 year | +147.27% | ||
| 3 years | +189.82% | ||
| 5 years | +625.33% | ||
| 10 years | +352.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
102
Avg. Volume 20 sessions
1 288
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
35 033.60
Avg. Volume 20 sessions USD
6 829.56
Record volume 1
2 488 800
Record volume 2
1 132 600
Record volume 3
620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 748 172 481
Capitalization (USD)
535 736 988
Net sales (BRL)
3 269 951 000
Net sales (USD)
637 454 058
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
215 502
Free-Float
31.67 %
Free-Float capitalization (BRL)
873 239 995
Free-Float capitalization (USD)
170 232 024
Average Daily Capital Traded
0%
Highs and lows
1 week
26.48
27.20
1 month
23.2527.48
Current year
20.1429.73
1 year
11.0029.73
3 years
9.0029.73
5 years
3.7529.73
10 years
2.0129.73
Indicators
Moving average 5 days
26.79
Moving average 20 days
24.46
Moving average 50 days
24.65
Moving average 100 days
23.45
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
60.56
RSI 14 days
56.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +0.74% | +32.88% | +147.27% | 536M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.23% | +1.65% | +16.94% | +31.43% | ||
| Weighted average by Cap. | +1.33% | +2.09% | +17.14% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa7acf277329789a4af34b6.9-A97FtQAEJlByReLyDmq3pQtwjH5KGZoUi-ou7oafw.tqFwqmsKbzUAcV4aZEawnTUH_DmYhvDMmDjs2oq3JZvFtEi4YjpDdghIRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.46% | ||
| 2023 | +104.70% | ||
| 2022 | -16.81% | ||
| 2021 | +45.70% | ||
| 2020 | +26.15% | ||
| 2019 | +85.27% | ||
| 2018 | +8.78% | ||
| 2017 | +24.81% | ||
| 2016 | -25.71% | ||
| 2015 | +4.48% | ||
| 2014 | -49.20% | ||
| 2013 | -14.90% | ||
| 2012 | +4.73% | ||
| 2011 | -4.15% | ||
| 2010 | +49.90% | ||
| 2009 | +21.18% | ||
| 2008 | -50.58% | ||
| 2007 | +68.63% | ||
| 2006 | -2.91% | ||
| 2005 | -4.49% | ||
| 2004 | +37.50% | ||
| 2003 | -0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.27% | ||
| 1999 | -27.06% | ||
| 1998 | +0.19% | ||
| 1997 | -13.33% | ||
| 1996 | -25.00% | ||
| 1995 | +128.57% |
- Stock Market
- Equities
- BMEB4 Stock
- BMEB3 Stock
- Quotes Banco Mercantil do Brasil S.A.
