BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 USD | +0.41% |
|
-0.03% | +19.56% |
| 19/04 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 | |
| 19/04 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.91 $ | 29.32 $ | 29.46 $ | 29.58 $ |
| Volume | 137 073 | 152 683 | 141 719 | 139 581 |
| Change | +1.56% | -1.97% | +0.48% | +0.41% |
| Opening | 29.66 | 29.86 | 29.30 | 29.18 |
| High | 30.17 | 29.88 | 29.51 | 29.74 |
| Low | 29.50 | 29.29 | 28.82 | 29.13 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.03% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +20.44% | ||
| 6 months | +39.07% | ||
| Current year | +19.56% | ||
| 1 year | +64.33% | ||
| 3 years | +98.79% | ||
| 5 years | +37.45% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
139 581
Estimated daily volume
139 581
Avg. Volume 20 sessions
113 526
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 358 099.08
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 080 849 088
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
71.02 %
Free-Float capitalization (USD)
1 067 508 656
Average Daily Capital Traded
0.31%
Highs and lows
1 week
28.82
30.17
1 month
28.8231.62
Current year
22.9331.62
1 year
17.0931.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
29.54
Moving average 20 days
29.66
Moving average 50 days
28.34
Moving average 100 days
26.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
49.48
RSI 14 days
53.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.03% | +19.56% | +64.33% | 1.08B | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.22% | +3.63% | -5.41% | +20.13% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.25% | +2.19% | +13.39% | +57.33% | ||
| Weighted average by Cap. | +1.19% | +2.29% | +11.86% | +100.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.gWxCmPE95uyUx0pV6ttzvKWlS4_MT5KLvgIBQMXG8RE.5TQU2bRM1aisgjJjmJgdxMjmB8GKJ8fo-2hJB7ecw0PvDXWswljRoezzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 29.58 | 13,471 | 113,903 |
| 01:29:59 am | 29.59 | 150 | 100,432 |
| 01:29:59 am | 29.57 | 194 | 100,282 |
| 01:29:59 am | 29.57 | 106 | 100,088 |
| 01:29:53 am | 29.56 | 164 | 99,982 |
| 01:29:53 am | 29.56 | 257 | 99,818 |
| 01:29:52 am | 29.56 | 100 | 99,561 |
| 01:29:49 am | 29.57 | 100 | 99,461 |
| 01:29:40 am | 29.59 | 100 | 99,361 |
| 01:29:28 am | 29.6 | 100 | 99,261 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
