Stock CHILECO BANCO DE CHILE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Chile Bolsa De Valores De Colombia

Equities

CHILECO

CLP0939W1081

Banks

End-of-day quote Bolsa De Valores De Colombia
Other stock markets
 03:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
461 COP 0.00% Intraday chart for Banco de Chile +0.44% +4.77%
03/05 Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024
17/04 Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 CI

Quotes 5-day view

End-of-day quote Bolsa De Valores De Colombia
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 459 $ 461 $ 461 $ 461 $ 461 $
Volume 55 5 134 363 2 663 301
Change 0.00% +0.44% 0.00% 0.00% 0.00%
Opening 459.00 461.00 461.00 461.00 461.00
High 459.00 461.00 461.00 461.00 461.00
Low 459.00 461.00 461.00 461.00 461.00

Performance

1 week+0.44%
Current month-1.91%
1 month-0.43%
3 months+2.44%
6 months+1.32%
Current year+4.77%
1 year+2.56%
3 years+24.19%

Volumes

markets
Daily volume
301
Avg. Volume 20 sessions
658
Avg. Volume 20 sessions COP
303 338.00
Avg. Volume 20 sessions USD
73.41
Record volume 1
3 786 851
Record volume 2
2 570 520
Record volume 3
2 432 374
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (COP)
10 865 542 222 948
Capitalization (USD)
11 647 861 263
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 197 608 768
Free-Float
43.65 %
Free-Float capitalization (COP)
4 742 779 837 422
Free-Float capitalization (USD)
5 084 259 986
Average Daily Capital Traded
0%

Highs and lows

1 week
461.00
Extreme 461
461.00
1 month
459.00
Extreme 459
470.00
Current year
424.00
Extreme 424
470.00
1 year
390.00
Extreme 390
470.00
3 years
310.30
Extreme 310.3
534.00
5 years
310.30
Extreme 310.3
534.00
10 years
310.30
Extreme 310.3
534.00

Indicators

Moving average 5 days
460.60
Moving average 20 days
463.65
Moving average 50 days
446.56
Moving average 100 days
443.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.58
RSI 14 days
59.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE CHILE Stock Banco de Chile
0.00%+0.44%+4.77%+2.56% 11.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+36.96% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+34.75% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.58% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.78% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+20.26% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+10.81% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+14.13% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.30% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+28.69% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.73% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+1.26% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-6.74% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+17.65% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+45.56% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+69.93% 83.34B
Average+0.16%-1.47%+14.81%+21.85%
Weighted average by Cap.+0.16%-1.77%+14.66%+23.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco de Chile

Chart Banco de Chile
More charts

Monthly variations

Annual change

2024+4.77%
2023-6.50%
2022+48.22%
2021-9.03%
  1. Stock Market
  2. Equities
  3. CHILE Stock
  4. CHILECO Stock
  5. Quotes Banco de Chile