|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,460.00 COP | +1.70% |
|
-0.58% | +10.64% |
Quotes 5-day view: Banco Davivienda S.A.
End-of-day quote Bolsa De Valores De Colombia| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 27,620.00 $ | 28,700.00 $ | 27,500.00 $ | 27,000.00 $ | 27,460.00 $ |
| Volume | 3,293 | 10,321 | 23,469 | 17,960 | 34,300 |
| Change | 0.00% | +3.91% | -4.18% | -1.82% | +1.70% |
| Opening | 27,620.00 $ | 28,700.00 $ | 28,000.00 $ | 27,360.00 $ | 26,100.00 $ |
| High | 27,900.00 $ | 28,700.00 $ | 28,080.00 $ | 27,360.00 $ | 27,460.00 $ |
| Low | 27,600.00 $ | 27,620.00 $ | 27,500.00 $ | 26,500.00 $ | 26,100.00 $ |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.58% | ||
| Current month | -2.28% | ||
| 1 month | +4.89% | ||
| 3 months | -9.85% | ||
| 6 months | +10.37% | ||
| Current year | +10.64% | ||
| 1 year | +45.75% | ||
| 3 years | +9.84% | ||
| 5 years | -16.86% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
34,300
Avg. Volume 20 sessions
17,235
Avg. Volume 20 sessions COP
47,32,73,100
Avg. Volume 20 sessions USD
1,29,676.83
Record volume 1
85,22,243
Record volume 2
55,53,745
Record volume 3
49,29,613
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (COP)
1,33,75,79,85,83,942
Capitalization (USD)
3,66,49,68,812
Net sales (COP)
1,06,51,00,00,00,000
Net sales (USD)
2,91,83,74,000
Number of employees
17,000
Sales / Employee (COP)
62,65,29,412
Sales / Employee (USD)
1,71,669
Free-Float
19.85 %
Free-Float capitalization (COP)
26,54,63,78,90,437
Free-Float capitalization (USD)
72,73,70,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27,656
Moving average 20 days
27,683
Moving average 50 days
26,666
Moving average 100 days
26,704.2
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.75%
RSI 9 days
48.9
RSI 14 days
50.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.58% | +45.75% | +9.84% | 366.5Cr | |
| -2.35% | -1.64% | +21.30% | +95.31% | 32TCr | |
| -1.08% | +0.60% | +12.26% | +63.48% | 11TCr | |
| -2.49% | +5.99% | +28.00% | +60.96% | 8.7TCr | |
| -0.95% | -0.53% | +16.30% | +53.67% | 6.38TCr | |
| -0.94% | -1.48% | +13.45% | +48.58% | 5.73TCr | |
| -0.54% | -1.91% | -12.62% | +8.45% | 5.66TCr | |
| -1.71% | -6.19% | -19.78% | -19.55% | 5.26TCr | |
| 0.00% | +0.15% | +23.64% | +25.93% | 5.1TCr | |
| -1.66% | +3.91% | +70.16% | +166.43% | 3.79TCr | |
| Average | -1.00% | +0.47% | +19.85% | +51.31% | 8.44TCr | |
| Weighted average by Cap. | -1.64% | +0.18% | +17.48% | +66.86% |
Historical Quotes: Banco Davivienda S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26,100 |  | 28,700 |
| 1 month | 26,000 | | 29,000 |
| Current year | 24,820 | | 29,000 |
| 1 year | 18,960 | | 31,480 |
| 3 years | 15,340 | | 31,480 |
| 5 years | 15,340 | | 37,040 |
| 10 years | 15,340 | | 47,440 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +41.34% | ||
| 2024 | -8.45% | ||
| 2023 | -30.41% | ||
| 2022 | -13.33% | ||
| 2021 | -12.64% | ||
| 2020 | -20.84% | ||
| 2019 | +48.71% | ||
| 2018 | +3.27% | ||
| 2017 | -0.20% | ||
| 2016 | +37.61% | ||
| 2015 | -22.42% | ||
| 2014 | +18.77% | ||
| 2013 | +0.77% | ||
| 2012 | +12.56% | ||
| 2011 | -9.23% | ||
| 2010 | +7.18% |
- Stock Market
- Equities
- PFDAVVNDA Stock
- Quotes Banco Davivienda S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition