BANCO DAVIVIENDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 COP | +1.48% |
|
+4.29% | +14.18% |
| 23/02 | Transcript : Banco Davivienda S.A., Q4 2023 Earnings Call, Feb 23, 2024 | |
| 19/02 | Colombia's Davivienda launches first offer of shares | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 21500 $ | 22000 $ | 21800 $ | 21580 $ | 21900 $ |
| Volume | 95 596 | 152 544 | 10 061 | 23 419 | 10 290 |
| Change | +2.38% | +2.33% | -0.91% | -1.01% | +1.48% |
| Opening | 21,000.00 | 21,680.00 | 21,400.00 | 21,500.00 | 21,880.00 |
| High | 21,500.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,900.00 |
| Low | 21,000.00 | 21,560.00 | 21,400.00 | 21,500.00 | 21,560.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -3.52% | ||
| 3 months | +10.83% | ||
| 6 months | +40.38% | ||
| Current year | +14.18% | ||
| 1 year | +10.11% | ||
| 3 years | -28.85% | ||
| 5 years | -41.91% | ||
| 10 years | -21.79% |
Volumes
marketsDaily volume
10 290
Avg. Volume 20 sessions
64 948
Avg. Volume 20 sessions COP
1 422 361 200.00
Avg. Volume 20 sessions USD
365 546.83
Record volume 1
8 522 243
Record volume 2
5 553 745
Record volume 3
4 929 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 866 100 867 704
Capitalization (USD)
2 535 587 923
Net sales (COP)
0
Net sales (USD)
0
Number of employees
17 962
Sales / Employee (COP)
0
Sales / Employee (USD)
0
Free-Float
20.3 %
Free-Float capitalization (COP)
2 040 938 571 007
Free-Float capitalization (USD)
524 521 213
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21 400.00
22 000.00
1 month
20 800.0023 000.00
Current year
18 740.0023 000.00
1 year
15 340.0023 000.00
3 years
15 340.0037 040.00
5 years
15 340.0047 440.00
10 years
15 340.0047 440.00
Indicators
Moving average 5 days
21 756.00
Moving average 20 days
21 630.00
Moving average 50 days
20 988.00
Moving average 100 days
20 136.60
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
55.85
RSI 14 days
55.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.29% | +14.18% | +10.11% | 2.54B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| -0.03% | +5.34% | +19.75% | +38.10% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.14% | +0.89% | +1.84% | +5.14% | ||
| Weighted average by Cap. | -0.09% | +0.96% | +6.14% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -30.41% | ||
| 2022 | -13.33% | ||
| 2021 | -12.64% | ||
| 2020 | -20.84% | ||
| 2019 | +48.71% | ||
| 2018 | +3.27% | ||
| 2017 | -0.20% | ||
| 2016 | +37.61% | ||
| 2015 | -22.42% | ||
| 2014 | +18.77% | ||
| 2013 | +0.77% | ||
| 2012 | +12.56% | ||
| 2011 | -9.23% | ||
| 2010 | +7.18% |
- Stock Market
- Equities
- PFDAVVNDA Stock
- Quotes Banco Davivienda S.A.