BANCO ALFA DE INVESTIMENTO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 BRL | +0.08% |
|
-.--% | +16.22% |
Performance
| 1 day | +0.08% | ||
| 3 months | +16.00% | ||
| 6 months | +18.86% | ||
| Current year | +16.22% | ||
| 1 year | +30.90% | ||
| 3 years | +45.81% | ||
| 5 years | +85.23% | ||
| 10 years | +118.47% |
Volumes
marketsDaily volume
700
Estimated daily volume
926
Record volume 1
4 957 200
Record volume 2
3 372 000
Record volume 3
3 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 144 578 572
Capitalization (USD)
220 535 110
Net sales (BRL)
250 386 000
Net sales (USD)
48 243 874
Free-Float
24.12 %
Free-Float capitalization (BRL)
276 282 077
Free-Float capitalization (USD)
53 233 478
Highs and lows
Current year
10.13
12.99
1 year
9.2612.99
3 years
6.2112.99
5 years
6.2112.99
10 years
4.9212.99
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.30
Moving average 50 days
11.41
Moving average 100 days
11.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-12.01%
RSI 9 days
57.40
RSI 14 days
59.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -.--% | +16.22% | +30.90% | 221M | ||
| -0.57% | +0.23% | +13.22% | +36.39% | 555B | ||
| -1.08% | -2.96% | +10.59% | +28.22% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.31% | -1.95% | +21.39% | +47.93% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.33% | -2.07% | -0.31% | -0.59% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.43% | +1.12% | -4.92% | -0.71% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.05% | +1.84% | +11.64% | +20.23% | ||
| Weighted average by Cap. | -0.10% | +1.71% | +11.64% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +16.15% | ||
| 2022 | +27.09% | ||
| 2021 | -19.23% | ||
| 2020 | +1.69% | ||
| 2019 | +36.92% | ||
| 2018 | +3.83% | ||
| 2017 | +9.06% | ||
| 2016 | -17.65% | ||
| 2015 | -0.29% | ||
| 2014 | +22.85% | ||
| 2013 | +13.80% | ||
| 2012 | -9.91% | ||
| 2011 | -17.16% | ||
| 2010 | -7.07% | ||
| 2009 | +19.97% | ||
| 2008 | -33.22% | ||
| 2007 | +56.52% | ||
| 2006 | +18.56% | ||
| 2005 | -3.96% | ||
| 2004 | -2.88% | ||
| 2003 | +44.04% | ||
| 2002 | +26.67% | ||
| 2001 | +7.55% | ||
| 2000 | -5.69% | ||
| 1999 | +21.12% | ||
| 1998 | -26.81% | ||
| 1997 | +7.46% | ||
| 1996 | +100.68% | ||
| 1995 | +43.41% | ||
| 1994 | +34.23% |
- Stock Market
- Equities
- BRIV4 Stock
- Quotes Banco Alfa de Investimento S.A.
