BANCA SISTEMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.462 EUR | +3.39% |
|
+6.56% | +21.83% |
| 24/04 | Gianluca Garbi appointed chief executive officer of Banca Sistema | AN |
| 24/04 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.448 € | 1.414 € | 1.462 € |
| Volume | 333 559 | 365 439 | 578 466 | 596 843 |
| Change | +1.84% | +0.56% | -2.35% | +3.39% |
| Opening | 1.42 | 1.44 | 1.45 | 1.43 |
| High | 1.45 | 1.45 | 1.45 | 1.46 |
| Low | 1.41 | 1.41 | 1.41 | 1.42 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.56% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | +20.63% | ||
| 6 months | +33.15% | ||
| Current year | +21.83% | ||
| 1 year | +9.27% | ||
| 3 years | -28.68% | ||
| 5 years | -12.03% |
Volumes
marketsDaily volume
596 843
Estimated daily volume
596 843
Avg. Volume 20 sessions
456 332
Daily volume ratio
1.31
Avg. Volume 20 sessions
667 157.38
Avg. Volume 20 sessions USD
713 338.02
Record volume 1
5 463 393
Record volume 2
2 622 875
Record volume 3
2 508 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
117 149 736
Capitalization (USD)
125 258 841
Net sales (EUR)
103 500 000
Net sales (USD)
110 664 270
Number of employees
295
Sales / Employee (EUR)
350 847
Sales / Employee (USD)
375 133
Free-Float
48.75 %
Free-Float capitalization (EUR)
57 235 036
Free-Float capitalization (USD)
61 196 845
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.37
1.46
1 month
1.331.57
Current year
1.161.57
1 year
1.061.57
3 years
1.062.43
5 years
0.952.43
10 years
0.955.05
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
53.04
RSI 14 days
56.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +6.56% | +21.83% | +9.27% | 125M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.11% | +0.82% | +0.60% | +7.00% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8f656819085b8d4bafacb.drzm5c0p9UNu28bJkN4HPbB__TmHps1yagI5mj2wAJM.FYqqnYRluBYb44256ZhfbvUdjlXi3oFAK1B_8wrWbOkZ-6fSt3ibMRqDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 1.462 | 350 | 596,843 |
| 09:05:28 pm | 1.462 | 138 | 596,493 |
| 09:05:28 pm | 1.462 | 575 | 596,355 |
| 09:05:28 pm | 1.462 | 498 | 595,780 |
| 09:05:28 pm | 1.462 | 332 | 595,282 |
| 09:05:28 pm | 1.462 | 28 | 594,950 |
| 09:05:28 pm | 1.462 | 65 | 594,922 |
| 09:05:28 pm | 1.462 | 283 | 594,857 |
| 09:05:28 pm | 1.462 | 63 | 594,574 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -21.57% | ||
| 2022 | -27.32% | ||
| 2021 | +24.12% | ||
| 2020 | -8.23% | ||
| 2019 | +28.51% | ||
| 2018 | -36.60% | ||
| 2017 | +3.09% | ||
| 2016 | -43.39% | ||
| 2015 | -0.61% |
- Stock Market
- Equities
- BST Stock
- Quotes Banca Sistema S.p.A.
