Stock 593 BANCA POPOLARE DI SONDRIO S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Popolare di Sondrio S.p.A Deutsche Boerse AG

Equities

593

IT0000784196

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 11:46:34 24/05/2024 am IST 		5-day change 1st Jan Change
7.045 EUR -0.28% Intraday chart for Banca Popolare di Sondrio S.p.A -13.40% +22.84%
24/05 Mib down but Iveco and Pirelli soar AN
24/05 Sell on stock markets; Danske revises ECB cut estimates AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Banca Popolare di Sondrio S.p.A(593) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 7.175 € 7.225 € 7.065 € 7.045 €
Change -5.96% +0.70% -2.21% -0.28%

Performance

1 day-0.28%
1 week-13.40%
Current month-9.56%
1 month-2.96%
3 months-1.19%
6 months+23.27%
Current year+22.84%
1 year+88.87%
3 years+82.23%
5 years+246.70%
10 years+75.76%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 229 288 534
Capitalization (USD)
3 502 163 415
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 591 707 636
Number of employees
3 610
Sales / Employee (EUR)
406 562
Sales / Employee (USD)
440 916
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 587 459 031
Free-Float capitalization (USD)
2 806 099 319
Average Daily Capital Traded
0%

Highs and lows

1 week
7.05
Extreme 7.045
7.63
1 month
7.05
Extreme 7.045
8.14
Current year
5.71
Extreme 5.705
8.14
1 year
3.40
Extreme 3.398
8.14
3 years
2.86
Extreme 2.856
8.14
5 years
1.19
Extreme 1.187
8.14
10 years
1.19
Extreme 1.187
8.14

Indicators

Moving average 5 days
7.43
Moving average 20 days
7.76
Moving average 50 days
7.19
Moving average 100 days
6.86
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
34.49
RSI 14 days
42.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA POPOLARE DI SONDRIO S.P.A Stock Banca Popolare di Sondrio S.p.A
-0.28%-13.40%+22.84%+88.87% 3.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%-1.99%+18.00%+48.30% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+41.28% 306B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.85%-1.06%+21.99%+6.15% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+47.32% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-1.53%+24.95%+9.62% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%+0.52%+30.54%+21.18% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.45%+9.11%+12.24% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+16.30% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.54%-1.79%+6.32%+18.95% 134B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.65%+3.90%-11.24%-7.33% 136B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+5.50% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+3.19%+29.67%+70.54% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+2.25%-0.86%-9.74%-4.80% 97.07B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.22%+0.08%+13.58%+18.73% 95.75B
STATE BANK OF INDIA Stock State Bank of India
-0.42%+2.05%+29.06%+42.47% 89.17B
Average-0.02%-0.28%+16.10%+27.21%
Weighted average by Cap.+0.16%-0.52%+16.90%+27.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banca Popolare di Sondrio S.p.A

Chart Banca Popolare di Sondrio S.p.A
More charts

Monthly variations

Annual change

2024+22.84%
2023+53.01%
2022+0.54%
2021+73.07%
2020+3.46%
2019-16.95%
2018-35.37%
2015+25.74%
2014-18.48%
2013-4.56%
2012-29.42%
2011+0.32%
2010-11.75%
2009+10.79%
  1. Stock Market
  2. Equities
  3. BPSO Stock
  4. 593 Stock
  5. Quotes Banca Popolare di Sondrio S.p.A