BANCA POPOLARE DI SONDRIO S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.038 EUR | -2.66% |
|
-14.85% | +19.08% |
| 24/05 | Mib down but Iveco and Pirelli soar | AN |
| 24/05 | Sell on stock markets; Danske revises ECB cut estimates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.315 € | 7.17 € | 7.185 € | 7.14 € |
| Volume | 7 881 | 3 650 | 902 | 19 740 |
| Change | +0.21% | -1.98% | +0.21% | -0.63% |
| Opening | 7.27 | 7.32 | 7.16 | 7.21 |
| High | 7.32 | 7.33 | 7.26 | 7.14 |
| Low | 7.17 | 7.17 | 7.06 | 7.01 |
Performance
| 1 day | -2.66% | ||
| 1 week | -14.85% | ||
| Current month | -10.46% | ||
| 1 month | -8.37% | ||
| 3 months | -3.00% | ||
| 6 months | +19.58% | ||
| Current year | +19.08% | ||
| 1 year | +91.29% | ||
| 3 years | +69.89% | ||
| 5 years | +243.63% | ||
| 10 years | +68.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
18 221 400
Record volume 2
650 944
Record volume 3
576 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 219 595 613
Capitalization (USD)
3 492 617 321
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 592 147 942
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
438 850
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 579 622 151
Free-Float capitalization (USD)
2 798 374 109
Highs and lows
1 week
7.01
7.33
1 month
7.018.28
Current year
5.798.28
1 year
3.558.28
3 years
2.838.28
5 years
1.218.28
10 years
1.218.28
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.76
Moving average 50 days
7.25
Moving average 100 days
6.93
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.49%
RSI 9 days
33.52
RSI 14 days
40.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -14.85% | +19.08% | +91.29% | 3.49B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| +0.21% | -1.06% | +22.51% | +10.12% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.52% | -1.19% | +25.38% | +13.87% | 188B | ||
| +0.51% | -0.26% | +31.21% | +24.52% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +0.70% | +4.78% | -10.57% | -6.54% | 139B | ||
| +1.14% | -1.31% | +7.50% | +20.70% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +0.83% | +1.38% | +30.79% | +70.74% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +0.13% | +1.16% | +13.79% | +19.60% | 95.79B | ||
| +0.35% | +0.07% | +29.47% | +39.71% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.36% | 82.43B | ||
| Average | +0.30% | -0.73% | +15.53% | +26.56% | ||
| Weighted average by Cap. | +0.56% | -0.51% | +16.55% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +56.35% | ||
| 2022 | +2.49% | ||
| 2021 | +68.40% | ||
| 2020 | +3.50% | ||
| 2019 | -19.24% | ||
| 2018 | -15.71% | ||
| 2017 | -0.20% | ||
| 2016 | -24.96% | ||
| 2015 | +34.61% | ||
| 2014 | -19.01% | ||
| 2013 | -5.49% | ||
| 2012 | -28.75% | ||
| 2011 | -2.55% | ||
| 2010 | -28.72% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BPSO Stock
- 0NWJ Stock
- Quotes Banca Popolare di Sondrio S.p.A
