|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.371 EUR | -0.99% |
|
+0.42% | +2.64% |
| 15/05 | European markets set to open lower as inflation fears mount | AN |
| 14/05 | European markets rise following China-US summit; Stellantis gains | AN |
Quotes 5-day view: Banca Monte dei Paschi di Siena S.p.A.
Real-time Borsa Italiana
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 9.330 € | 9.467 € | 9.487 € | 9.465 € | 9.371 € |
| Volume | 1,86,75,820 | 8,83,31,740 | 3,30,31,480 | 3,28,30,490 | 3,65,64,240 |
| Change | -0.02% | +1.47% | +0.21% | -0.23% | -0.99% |
| Opening | 9.360 € | 9.398 € | 9.581 € | 9.560 € | 9.380 € |
| High | 9.396 € | 9.690 € | 9.608 € | 9.631 € | 9.468 € |
| Low | 9.270 € | 9.021 € | 9.368 € | 9.428 € | 9.300 € |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.42% | ||
| Current month | +3.52% | ||
| 1 month | +6.56% | ||
| 3 months | +13.56% | ||
| 6 months | +7.91% | ||
| Current year | +2.64% | ||
| 1 year | +16.05% | ||
| 3 years | +323.45% | ||
| 5 years | -92.15% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
3,65,64,245
Estimated daily volume
3,65,64,245
Avg. Volume 20 sessions
3,16,54,956
Daily volume ratio
1.16
Avg. Volume 20 sessions
29,66,38,592.68
Avg. Volume 20 sessions USD
34,46,64,380.83
Record volume 1
21,02,79,500
Record volume 2
12,33,90,600
Record volume 3
10,00,72,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
28,47,08,33,331
Capitalization (USD)
33,08,63,83,883
Net sales (EUR)
4,07,39,00,000
Net sales (USD)
4,73,43,40,500
Number of employees
22,030
Sales / Employee (EUR)
1,84,925
Sales / Employee (USD)
2,14,904
Free-Float
62.36 %
Free-Float capitalization (EUR)
17,75,70,53,024
Free-Float capitalization (USD)
20,63,57,38,551
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
9.424
Moving average 20 days
9.174
Moving average 50 days
8.169
Moving average 100 days
8.494
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-9.36%
RSI 9 days
73.93
RSI 14 days
71.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.42% | +16.05% | +323.45% | 3.31TCr | |
| -0.70% | -1.42% | +11.31% | +121.72% | 80TCr | |
| -2.13% | -0.43% | +23.26% | +55.88% | 36TCr | |
| -0.16% | -3.00% | +11.37% | +81.91% | 35TCr | |
| -1.93% | +0.32% | +49.98% | +118.59% | 30TCr | |
| -1.01% | +0.23% | +26.88% | +63.81% | 30TCr | |
| -1.32% | +2.15% | +11.78% | +59.63% | 26TCr | |
| +0.03% | +1.49% | +43.60% | +96.80% | 26TCr | |
| -0.50% | -2.93% | -3.62% | +91.25% | 22TCr | |
| +1.81% | +4.36% | +50.44% | +222.05% | 21TCr | |
| Average | -0.69% | +0.05% | +24.10% | +123.51% | 30.98TCr | |
| Weighted average by Cap. | -0.77% | -0.49% | +22.31% | +102.99% |
Historical Quotes: Banca Monte dei Paschi di Siena S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bf640f5fd1f1ae5ce1e.M0dJ04cvGhmNHGYtfV0wJLrgcezu9Lmt2NxjCcVL8U8.USYf4NIZcX_ueCVZCwh1EPTNCYO9lozVvJI5fJIi3DgAdgaVy3hAIfprVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:55 pm | 9.371 | 200 | 2,48,67,562 |
| 09:07:30 pm | 9.371 | 1,000 | 2,48,67,362 |
| 09:07:30 pm | 9.371 | 30,828 | 2,48,66,362 |
| 09:07:14 pm | 9.371 | 1,000 | 2,48,35,534 |
| 09:06:10 pm | 9.371 | 658 | 2,48,34,534 |
| 09:05:36 pm | 9.371 | 830 | 2,48,33,876 |
| 09:05:36 pm | 9.371 | 4,070 | 2,48,33,046 |
| 08:59:59 pm | 9.355 | 830 | 2,48,28,976 |
| 08:59:58 pm | 9.354 | 1,369 | 2,48,28,146 |
Course Extremes
| 1 week | 9.02 |  | 9.69 |
| 1 month | 8.86 | | 9.69 |
| Current year | 6.85 | | 9.69 |
| 1 year | 6.75 | | 9.69 |
| 3 years | 2.02 | | 9.69 |
| 5 years | 1.49 | | 130.8 |
| 10 years | 1.49 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | +34.15% | ||
| 2024 | +123.44% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition