BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.507 EUR | +4.04% |
|
+8.26% | +47.96% |
| 26/04 | Europeans in the green; Nexi tops on Mib. | AN |
| 24/04 | Monrif signs new maneuver with creditor banks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.407 € | 4.308 € | 4.332 € | 4.507 € |
| Volume | 25 716 220 | 23 312 180 | 15 216 860 | 28 093 090 |
| Change | +2.73% | -2.25% | +0.56% | +4.04% |
| Opening | 4.31 | 4.45 | 4.32 | 4.38 |
| High | 4.42 | 4.46 | 4.41 | 4.51 |
| Low | 4.27 | 4.29 | 4.30 | 4.37 |
Performance
| 1 day | +4.04% | ||
| 1 week | +8.26% | ||
| Current month | +7.31% | ||
| 1 month | +7.34% | ||
| 3 months | +39.06% | ||
| 6 months | +85.55% | ||
| Current year | +47.96% | ||
| 1 year | +106.65% | ||
| 3 years | -96.08% | ||
| 5 years | -96.57% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
28 093 096
Estimated daily volume
28 093 096
Avg. Volume 20 sessions
21 439 204
Daily volume ratio
1.31
Avg. Volume 20 sessions
96 626 492.43
Avg. Volume 20 sessions USD
103 330 438.47
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
5 667 852 775
Capitalization (USD)
6 061 088 400
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 060 221 984
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
242 590
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 152 665 693
Free-Float capitalization (USD)
4 440 777 639
Average Daily Capital Traded
1.7%
Highs and lows
1 week
4.17
4.51
1 month
3.944.51
Current year
3.044.51
1 year
1.984.51
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.15
Moving average 50 days
4.00
Moving average 100 days
3.64
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
61.77
RSI 14 days
60.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +8.26% | +47.96% | +106.65% | 6.06B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.00% | +2.57% | +12.76% | +25.01% | ||
| Weighted average by Cap. | -0.20% | +2.28% | +11.07% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4aa50a86.qXUG7Z1KLM5wS55htOldx1mleycdFSQy1KK9AEvs3uc.8yVyn_opVYwJAahW-aUFhgvcEWpTTUxL5vvxWD2kkpfoMTHA9CEUgkAvpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:03 pm | 4.507 | 2,000 | 27,091,286 |
| 09:06:41 pm | 4.507 | 4,790 | 27,089,286 |
| 09:05:16 pm | 4.507 | 1,400 | 27,084,496 |
| 09:05:16 pm | 4.507 | 30,447 | 27,083,096 |
| 09:05:16 pm | 4.507 | 37,848 | 27,052,649 |
| 09:05:16 pm | 4.507 | 5,515 | 27,014,801 |
| 09:05:16 pm | 4.507 | 4,421 | 27,009,286 |
| 09:05:16 pm | 4.507 | 579 | 27,004,865 |
| 09:05:01 pm | 4.507 | 33,290 | 27,004,286 |
Monthly variations
Annual change
| 2024 | +47.96% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
