BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
After market 01:29:39 am | |||
| 4.574 EUR | +1.26% |
|
4.568 | -0.13% |
| 13/06 | Milan continues to fall; Hera and ERG do well | AN |
| 05/06 | Sale of public assets is no panacea for reducing Italy's debt | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.192 € | 4.351 € | 4.517 € | 4.574 € | 4.574 € |
| Volume | 32 170 | 5 000 | 10 000 | 889 | 889 |
| Change | -8.67% | +3.79% | +3.82% | +1.26% | +1.26% |
| Opening | 4.48 | 4.32 | 4.39 | 4.56 | 4.564 |
| High | 4.48 | 4.35 | 4.52 | 4.57 | 4.574 |
| Low | 4.19 | 4.32 | 4.39 | 4.55 | 4.551 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.16% | ||
| Current month | -6.94% | ||
| 1 month | -11.36% | ||
| 3 months | +7.70% | ||
| 6 months | +50.86% | ||
| Current year | +49.97% | ||
| 1 year | +103.11% | ||
| 3 years | -96.19% | ||
| 5 years | -95.47% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
889
Estimated daily volume
889
Avg. Volume 20 sessions
8 420
Daily volume ratio
0.11
Avg. Volume 20 sessions
38 513.08
Avg. Volume 20 sessions USD
41 377.30
Record volume 1
50 000
Record volume 2
50 000
Record volume 3
32 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 706 939 676
Capitalization (USD)
6 131 364 780
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 079 168 016
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
244 423
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 181 303 493
Free-Float capitalization (USD)
4 492 267 034
Average Daily Capital Traded
0%
Highs and lows
1 week
4.19
4.65
1 month
4.195.17
Current year
3.025.20
1 year
2.195.20
3 years
1.59119.20
5 years
1.59218.00
10 years
1.59449 600.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.82
Moving average 50 days
4.59
Moving average 100 days
4.19
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
35.06
RSI 14 days
39.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.16% | +49.97% | +103.11% | 6.13B | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 566B | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 313B | ||
| +3.64% | +4.36% | +19.11% | +8.08% | 251B | ||
| +3.57% | +4.87% | +24.95% | +14.60% | 182B | ||
| +3.16% | +5.38% | +31.54% | +24.84% | 170B | ||
| +0.95% | +2.27% | +9.05% | +13.27% | 160B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 147B | ||
| +3.11% | +5.95% | -3.01% | +3.44% | 147B | ||
| -0.81% | +1.61% | +13.54% | +27.77% | 142B | ||
| +1.31% | +2.37% | +22.75% | +0.65% | 116B | ||
| +1.65% | -3.83% | +29.59% | +59.26% | 114B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.76B | ||
| +1.92% | +2.35% | +14.84% | +22.51% | 94.74B | ||
| +0.91% | +2.04% | +32.79% | +49.25% | 90.46B | ||
| +0.77% | -2.24% | +46.08% | +72.00% | 82.9B | ||
| Average | +1.22% | +0.60% | +19.87% | +29.86% | ||
| Weighted average by Cap. | +1.03% | +1.04% | +17.38% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c424d6887a22040f63.klljFGKlAd48U15cFhp1y13q0a1e0RmitQuTK1NaUww.3C9WfiPNZu5qChQtYHU6iDq7u-U4vnXh_lnmUzYfNDv9NhlyE91Shn4kPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:08 pm | 4.574 | 869 | 889 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +58.80% | ||
| 2022 | -97.84% | ||
| 2021 | -14.72% | ||
| 2020 | -26.17% | ||
| 2019 | -5.31% | ||
| 2018 | -61.94% | ||
| 2017 | -75.13% | ||
| 2016 | -87.40% | ||
| 2015 | -86.81% | ||
| 2014 | -97.34% | ||
| 2013 | -20.18% | ||
| 2012 | -10.80% | ||
| 2011 | -70.79% | ||
| 2010 | -28.07% | ||
| 2009 | -20.67% | ||
| 2008 | -58.68% | ||
| 2007 | -24.22% | ||
| 2006 | +5.51% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
