Stock IF BANCA IFIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IFIS S.p.A.

Equities

IF

IT0003188064

Banks

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 26/04/2024 pm IST 		5-day change 1st Jan Change
20.74 EUR +1.27% Intraday chart for Banca IFIS S.p.A. +1.87% +32.10%
09/04 Mib correction at 34,000; strength on Fincantieri AN
22/02 Futures bullish; Nvidia with record numbers AN

Quotes 5-day view

Real-time Borsa Italiana
Banca IFIS S.p.A.(IF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.8 € 20.74 € 20.48 € 20.74 €
Volume 226 461 177 406 84 882 175 126
Change +2.46% -0.29% -1.25% +1.27%
Opening 20.38 20.82 20.74 20.62
High 20.80 20.92 20.86 20.88
Low 20.24 20.48 20.40 20.52

Performance

1 day+1.27%
1 week+1.87%
Current month+14.27%
1 month+14.84%
3 months+29.54%
6 months+34.76%
Current year+32.10%
1 year+37.17%
3 years+79.72%
5 years+27.63%
10 years+33.63%

Volumes

markets
Daily volume
175 126
Estimated daily volume
175 126
Avg. Volume 20 sessions
229 575
Daily volume ratio
0.76
Avg. Volume 20 sessions
4 761 385.50
Avg. Volume 20 sessions USD
5 095 206.24
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 085 612 802
Capitalization (USD)
1 161 725 116
Net sales (EUR)
704 616 000
Net sales (USD)
754 016 628
Free-Float
43.82 %
Free-Float capitalization (EUR)
487 939 098
Free-Float capitalization (USD)
522 148 508
Average Daily Capital Traded
0.44%

Highs and lows

1 week
20.14
Extreme 20.14
20.92
1 month
17.93
Extreme 17.93
20.92
Current year
15.43
Extreme 15.43
20.92
1 year
13.75
Extreme 13.75
20.92
3 years
10.55
Extreme 10.55
22.16
5 years
6.67
Extreme 6.665
22.16
10 years
6.67
Extreme 6.665
49.67

Indicators

Moving average 5 days
20.61
Moving average 20 days
19.37
Moving average 50 days
17.92
Moving average 100 days
16.98
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
71.81
RSI 14 days
73.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA IFIS S.P.A. Stock Banca IFIS S.p.A.
+1.27%+1.87%+32.10%+37.17% 1.16B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.72% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.17%+2.17%+11.77%+20.21%
Weighted average by Cap.-0.21%+2.26%+11.00%+22.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93daa5142d7.ignkOK3lusPY9Z0naVddpi45TnJpCYKcA5-sS6QHfS4.unC3Z9ym0faSn_MKHGFpyUsAPysnSNqsbs_4M9c1H2TaQ4EJ1Lz9iu6Q3A
DatePriceVolumeDaily volume
09:05:29 pm 20.74 131 174,265
09:05:29 pm 20.74 97 174,134
09:05:29 pm 20.74 267 174,037
09:05:29 pm 20.74 233 173,770
09:05:29 pm 20.74 925 173,537
09:05:29 pm 20.74 190 172,612
09:05:29 pm 20.74 330 172,422
09:05:29 pm 20.74 144 172,092
09:05:29 pm 20.74 51 171,948

Chart Banca IFIS S.p.A.

Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+32.10%
2023+17.96%
2022-22.03%
2021+86.05%
2020-34.46%
2019-9.33%
2018-62.13%
2017+56.81%
2016-9.82%
2015+110.59%
2014+5.71%
2013+134.18%
2012+38.25%
2011-21.60%
2010-18.52%
2009+18.77%
2008-31.69%
2007-11.06%
2006+0.90%
2005+32.77%
2004-4.78%
2003+5.78%
2002-18.57%
2001+3.48%
  1. Stock Market
  2. Equities
  3. IF Stock
  4. Quotes Banca IFIS S.p.A.