BANC OF CALIFORNIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +1.56% |
|
+3.32% | +6.63% |
| 25/04 | Truist Trims Price Target on Banc of California to $15 From $16, Keeps Hold Rating | MT |
| 24/04 | Barclays Adjusts Banc of California Price Target to $15 From $16, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.95 $ | 14.09 $ | 14.1 $ | 14.32 $ |
| Volume | 5 838 357 | 3 730 348 | 3 182 626 | 1 815 815 |
| Change | -1.76% | +1.00% | +0.07% | +1.56% |
| Opening | 14.00 | 13.53 | 13.94 | 14.20 |
| High | 14.72 | 14.09 | 14.12 | 14.32 |
| Low | 13.73 | 13.51 | 13.66 | 14.01 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.32% | ||
| Current month | -5.85% | ||
| 1 month | -5.85% | ||
| 3 months | -1.72% | ||
| Current year | +6.63% |
Volumes
marketsDaily volume
1 815 815
Estimated daily volume
1 815 815
Avg. Volume 20 sessions
2 355 274
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
33 727 523.68
Record volume 1
9 273 239
Record volume 2
7 465 787
Record volume 3
6 993 858
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 408 316 062
Net sales (USD)
298 843 000
Number of employees
2 205
Sales / Employee (USD)
135 530
Free-Float
91.35 %
Free-Float capitalization (USD)
2 210 851 224
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.51
14.72
1 month
13.5115.31
Current year
12.0715.54
1 year
11.5615.54
3 years
11.5615.54
5 years
11.5615.54
10 years
11.5615.54
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.30
Moving average 50 days
14.46
Moving average 100 days
13.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
47.18
RSI 14 days
46.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.32% | +6.63% | - | 2.41B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.81% | +0.45% | +5.35% | +12.73% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.78% | +0.67% | -10.93% | -9.77% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.57% | +6.59% | +16.22% | +25.61% | 93.31B | ||
| +3.64% | +8.15% | +29.04% | +44.01% | 85.75B | ||
| Average | +1.32% | +2.26% | +11.49% | +20.12% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.02% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d087a5759b0daea14.0gGzwM6cBdG31-VRewVtK9A0AdRx1zD5lBnPa-RbaYE.u2zssKLOZJjWnK1gTX8CTYJ-QI0h5UCUoC6CAqk6G7jqVdXwoa5kmoC8vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.32 | 284,900 | 1,503,305 |
| 01:29:59 am | 14.32 | 1,300 | 1,218,405 |
| 01:29:59 am | 14.32 | 200 | 1,217,105 |
| 01:29:58 am | 14.31 | 100 | 1,216,905 |
| 01:29:58 am | 14.31 | 100 | 1,216,805 |
| 01:29:58 am | 14.31 | 100 | 1,216,705 |
| 01:29:58 am | 14.31 | 100 | 1,216,605 |
| 01:29:58 am | 14.31 | 100 | 1,216,505 |
| 01:29:58 am | 14.31 | 100 | 1,216,405 |
| 01:29:58 am | 14.31 | 100 | 1,216,305 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +8.05% |
- Stock Market
- Equities
- BANC Stock
- Quotes Banc of California, Inc.
